Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0229
-0.25%
$56.18 million $817,236
Sep 1, 12 AM $0.0229
+0.06%
$56.32 million $838,170
Aug 31, 11 PM $0.0229
+0.57%
$56.29 million $876,641
Aug 31, 10 PM $0.0228
-0.48%
$55.97 million $958,947
Aug 31, 9 PM $0.0229
+0.18%
$56.24 million $1.03 million
Aug 31, 8 PM $0.0229
-0.07%
$56.14 million $1.03 million
Aug 31, 7 PM $0.0229
+0.21%
$56.18 million $1.04 million
Aug 31, 6 PM $0.0228
+0.03%
$56.06 million $1.11 million
Aug 31, 5 PM $0.0228
+0.93%
$56.05 million $1.15 million
Aug 31, 4 PM $0.0226
+0.20%
$55.53 million $1.17 million
Aug 31, 3 PM $0.0226
-1.70%
$55.42 million $1.24 million
Aug 31, 2 PM $0.023
+1.02%
$56.38 million $1.41 million
Aug 31, 1 PM $0.0227
-0.48%
$55.77 million $1.39 million
Aug 31, 12 PM $0.0228
-0.96%
$56.05 million $1.35 million
Aug 31, 11 AM $0.0231
-0.17%
$56.59 million $1.36 million
Aug 31, 10 AM $0.0231
-0.20%
$56.68 million $1.36 million
Aug 31, 9 AM $0.0231
+0.07%
$56.8 million $1.37 million
Aug 31, 8 AM $0.0231
-0.14%
$56.76 million $1.4 million
Aug 31, 7 AM $0.0232
+0.30%
$56.84 million $1.4 million
Aug 31, 6 AM $0.0231
+0.39%
$56.67 million $1.38 million
Aug 31, 5 AM $0.023
+0.98%
$56.45 million $1.38 million
Aug 31, 4 AM $0.0228
-0.68%
$55.9 million $1.37 million
Aug 31, 3 AM $0.0229
+0.16%
$56.29 million $1.42 million
Aug 31, 2 AM $0.0229
+0.04%
$56.2 million $1.46 million
Aug 31, 1 AM $0.0229
+0.51%
$56.17 million $1.42 million
Aug 31, 12 AM $0.0228
-0.96%
$55.89 million $1.4 million
Aug 30, 11 PM $0.023
-2.03%
$56.43 million $1.4 million
Aug 30, 10 PM $0.0235
-3.10%
$57.6 million $1.31 million
Aug 30, 9 PM $0.0242
-0.56%
$59.44 million $1.22 million
Aug 30, 8 PM $0.0243
-0.20%
$59.77 million $1.2 million
Aug 30, 7 PM $0.0244
-1.57%
$59.9 million $1.19 million
Aug 30, 6 PM $0.0248
-1.21%
$60.85 million $1.12 million
Aug 30, 5 PM $0.0251
+0.96%
$61.6 million $1.07 million
Aug 30, 4 PM $0.0249
+0.22%
$61.02 million $1.05 million
Aug 30, 3 PM $0.0248
+2.51%
$60.88 million $928,163
Aug 30, 2 PM $0.0242
+0.36%
$59.39 million $967,240
Aug 30, 1 PM $0.0241
-0.30%
$59.17 million $1.01 million
Aug 30, 12 PM $0.0242
+0.90%
$59.35 million $1.03 million
Aug 30, 11 AM $0.024
-0.08%
$58.82 million $1.06 million
Aug 30, 10 AM $0.024
-0.02%
$58.87 million $1.11 million
Aug 30, 9 AM $0.024
+0.60%
$58.89 million $1.13 million
Aug 30, 8 AM $0.0238
+0.09%
$58.53 million $1.17 million
Aug 30, 7 AM $0.0238
-0.53%
$58.48 million $1.13 million
Aug 30, 6 AM $0.024
+0.90%
$58.79 million $1.13 million
Aug 30, 5 AM $0.0237
-0.29%
$58.27 million $1.12 million
Aug 30, 4 AM $0.0238
+0.49%
$58.43 million $1.1 million
Aug 30, 3 AM $0.0237
-1.89%
$58.15 million $1.02 million
Aug 30, 2 AM $0.0241
+0.10%
$59.26 million $950,383
Aug 30, 1 AM $0.0241
-0.46%
$59.21 million $971,962
Aug 30, 12 AM $0.0242
-0.89%
$59.48 million $1.08 million