PEAQ Historical Data

PEAQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0166
-1.84%
$ 34.13 million $ 1.98 million
Apr 28, 2 PM $ 0.0169
-3.77%
$ 34.76 million $ 2.95 million
Apr 28, 1 PM $ 0.0176
-0.11%
$ 36.12 million $ 3.01 million
Apr 28, 12 PM $ 0.0176
+0.57%
$ 36.16 million $ 3.17 million
Apr 28, 11 AM $ 0.0175
+0.16%
$ 35.96 million $ 3.7 million
Apr 28, 10 AM $ 0.0175
+1.27%
$ 35.87 million $ 4.03 million
Apr 28, 9 AM $ 0.0172
-0.09%
$ 35.42 million $ 4.41 million
Apr 28, 8 AM $ 0.0173
+0.69%
$ 35.44 million $ 4.48 million
Apr 28, 7 AM $ 0.0171
-0.40%
$ 35.2 million $ 4.55 million
Apr 28, 6 AM $ 0.0172
+0.74%
$ 35.34 million $ 4.6 million
Apr 28, 5 AM $ 0.0171
+0.30%
$ 35.11 million $ 4.63 million
Apr 28, 4 AM $ 0.017
-0.36%
$ 35.03 million $ 4.62 million
Apr 28, 3 AM $ 0.0171
-0.03%
$ 35.15 million $ 4.58 million
Apr 28, 2 AM $ 0.0171
-2.32%
$ 35.16 million $ 4.53 million
Apr 28, 1 AM $ 0.0175
-0.17%
$ 36 million $ 4.42 million
Apr 28, 12 AM $ 0.0176
-0.65%
$ 36.06 million $ 4.51 million
Apr 27, 11 PM $ 0.0177
-1.31%
$ 36.29 million $ 4.84 million
Apr 27, 10 PM $ 0.0179
+0.84%
$ 36.78 million $ 5.87 million
Apr 27, 9 PM $ 0.0178
+0.66%
$ 36.47 million $ 6.56 million
Apr 27, 8 PM $ 0.0176
-0.20%
$ 36.25 million $ 6.87 million
Apr 27, 7 PM $ 0.0177
+0.40%
$ 36.38 million $ 7.06 million
Apr 27, 6 PM $ 0.0176
-0.16%
$ 36.24 million $ 7.06 million
Apr 27, 5 PM $ 0.0177
-0.76%
$ 36.29 million $ 7.13 million
Apr 27, 4 PM $ 0.0178
-0.27%
$ 36.57 million $ 7.19 million
Apr 27, 3 PM $ 0.0178
-2.56%
$ 36.65 million $ 7.33 million
Apr 27, 2 PM $ 0.0183
-2.86%
$ 37.61 million $ 15.75 million
Apr 27, 1 PM $ 0.0188
-1.35%
$ 38.7 million $ 15.36 million
Apr 27, 12 PM $ 0.0191
-3.60%
$ 39.23 million $ 14.89 million
Apr 27, 11 AM $ 0.0198
+0.08%
$ 40.68 million $ 13.77 million
Apr 27, 10 AM $ 0.0198
+6.82%
$ 40.65 million $ 12.63 million
Apr 27, 9 AM $ 0.0185
+1.61%
$ 38.05 million $ 10.83 million
Apr 27, 8 AM $ 0.0182
+0.41%
$ 33.94 million $ 10.68 million
Apr 27, 7 AM $ 0.0182
+2.32%
$ 33.8 million $ 10.4 million
Apr 27, 6 AM $ 0.0177
+0.63%
$ 33.03 million $ 10.02 million
Apr 27, 5 AM $ 0.0176
-3.82%
$ 32.82 million $ 9.83 million
Apr 27, 4 AM $ 0.0183
-0.62%
$ 34.13 million $ 9.73 million
Apr 27, 3 AM $ 0.0185
-0.22%
$ 34.34 million $ 9.63 million
Apr 27, 2 AM $ 0.0185
-0.34%
$ 34.42 million $ 9.51 million
Apr 27, 1 AM $ 0.0186
-1.97%
$ 34.53 million $ 9.3 million
Apr 27, 12 AM $ 0.0189
-4.73%
$ 35.23 million $ 8.94 million
Apr 26, 11 PM $ 0.0199
-4.33%
$ 36.98 million $ 7.98 million
Apr 26, 10 PM $ 0.0208
+12.67%
$ 38.65 million $ 5.69 million
Apr 26, 9 PM $ 0.0184
+6.32%
$ 34.3 million $ 3.46 million
Apr 26, 8 PM $ 0.0173
-2.44%
$ 32.26 million $ 2.1 million
Apr 26, 7 PM $ 0.0178
+0.93%
$ 33.07 million $ 1.85 million
Apr 26, 6 PM $ 0.0176
+0.77%
$ 32.76 million $ 1.79 million
Apr 26, 5 PM $ 0.0175
+2.37%
$ 32.51 million $ 1.73 million
Apr 26, 4 PM $ 0.0171
+2.25%
$ 31.76 million $ 1.62 million
Apr 26, 3 PM $ 0.0167
+1.53%
$ 31.06 million $ 1.34 million
Apr 26, 2 PM $ 0.0164
+0.82%
$ 30.59 million $ 1.47 million