PEAQ Historical Data

PEAQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0159
-2.41%
$ 29.47 million $ 1.8 million
Feb 26, 2 PM $ 0.0163
-0.46%
$ 30.08 million $ 1.45 million
Feb 26, 1 PM $ 0.0163
-0.86%
$ 30.22 million $ 1.47 million
Feb 26, 12 PM $ 0.0165
-1.01%
$ 30.48 million $ 1.49 million
Feb 26, 11 AM $ 0.0166
-0.43%
$ 30.79 million $ 1.5 million
Feb 26, 10 AM $ 0.0167
-0.37%
$ 30.92 million $ 1.51 million
Feb 26, 9 AM $ 0.0168
+0.81%
$ 31.03 million $ 1.5 million
Feb 26, 8 AM $ 0.0166
-0.30%
$ 30.78 million $ 1.48 million
Feb 26, 7 AM $ 0.0167
+0.01%
$ 30.88 million $ 1.46 million
Feb 26, 6 AM $ 0.0167
-0.08%
$ 30.87 million $ 1.42 million
Feb 26, 5 AM $ 0.0167
+0.06%
$ 30.9 million $ 1.42 million
Feb 26, 4 AM $ 0.0167
-0.21%
$ 30.88 million $ 1.41 million
Feb 26, 3 AM $ 0.0167
+0.20%
$ 30.95 million $ 1.4 million
Feb 26, 2 AM $ 0.0167
+0.02%
$ 30.88 million $ 1.7 million
Feb 26, 1 AM $ 0.0167
+0.09%
$ 30.87 million $ 1.69 million
Feb 26, 12 AM $ 0.0167
+0.97%
$ 30.85 million $ 1.7 million
Feb 25, 11 PM $ 0.0165
-0.06%
$ 30.55 million $ 1.64 million
Feb 25, 10 PM $ 0.0165
-1.12%
$ 30.57 million $ 1.58 million
Feb 25, 9 PM $ 0.0167
+0.59%
$ 30.91 million $ 1.55 million
Feb 25, 8 PM $ 0.0166
+1.41%
$ 30.73 million $ 1.46 million
Feb 25, 7 PM $ 0.0164
+1.48%
$ 30.3 million $ 1.41 million
Feb 25, 6 PM $ 0.0161
-0.38%
$ 29.86 million $ 1.38 million
Feb 25, 5 PM $ 0.0162
-1.68%
$ 29.98 million $ 1.33 million
Feb 25, 4 PM $ 0.0165
-0.93%
$ 30.49 million $ 1.22 million
Feb 25, 3 PM $ 0.0166
+1.97%
$ 30.78 million $ 1.02 million
Feb 25, 2 PM $ 0.0163
-0.25%
$ 30.19 million $ 1.05 million
Feb 25, 1 PM $ 0.0164
+0.16%
$ 30.26 million $ 971,037
Feb 25, 12 PM $ 0.0163
+0.62%
$ 30.21 million $ 915,488
Feb 25, 11 AM $ 0.0162
+1.59%
$ 30.02 million $ 881,422
Feb 25, 10 AM $ 0.016
+0.85%
$ 29.55 million $ 869,853
Feb 25, 9 AM $ 0.0158
+0.04%
$ 29.31 million $ 867,927
Feb 25, 8 AM $ 0.0158
+0.14%
$ 29.29 million $ 866,109
Feb 25, 7 AM $ 0.0158
+0.33%
$ 29.25 million $ 856,762
Feb 25, 6 AM $ 0.0158
+0.00%
$ 29.16 million $ 863,767
Feb 25, 5 AM $ 0.0158
-0.56%
$ 29.16 million $ 862,794
Feb 25, 4 AM $ 0.0158
-0.78%
$ 29.32 million $ 883,920
Feb 25, 3 AM $ 0.016
-0.73%
$ 29.55 million $ 883,242
Feb 25, 2 AM $ 0.0161
-0.80%
$ 29.77 million $ 1.07 million
Feb 25, 1 AM $ 0.0162
+1.44%
$ 30.01 million $ 1.02 million
Feb 25, 12 AM $ 0.016
+0.06%
$ 29.57 million $ 991,839
Feb 24, 11 PM $ 0.016
+0.39%
$ 29.55 million $ 989,323
Feb 24, 10 PM $ 0.0159
+0.06%
$ 29.44 million $ 1.01 million
Feb 24, 9 PM $ 0.0159
+0.12%
$ 29.42 million $ 963,992
Feb 24, 8 PM $ 0.0159
-0.22%
$ 29.38 million $ 977,749
Feb 24, 7 PM $ 0.0159
-0.48%
$ 29.44 million $ 984,799
Feb 24, 6 PM $ 0.016
+0.41%
$ 29.59 million $ 1.02 million
Feb 24, 5 PM $ 0.0159
-0.28%
$ 29.46 million $ 1.03 million
Feb 24, 4 PM $ 0.016
+0.31%
$ 29.54 million $ 1.04 million
Feb 24, 3 PM $ 0.0159
+0.15%
$ 29.46 million $ 1.05 million
Feb 24, 2 PM $ 0.0159
+1.09%
$ 29.41 million $ 1.07 million