PEAQ Historical Data

PEAQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0164
+0.82%
$ 30.59 million $ 1.47 million
Apr 26, 1 PM $ 0.0163
-0.46%
$ 30.34 million $ 1.45 million
Apr 26, 12 PM $ 0.0164
-1.08%
$ 30.48 million $ 1.49 million
Apr 26, 11 AM $ 0.0166
-0.31%
$ 30.81 million $ 1.45 million
Apr 26, 10 AM $ 0.0166
+0.44%
$ 30.91 million $ 1.41 million
Apr 26, 9 AM $ 0.0165
-0.32%
$ 30.77 million $ 1.37 million
Apr 26, 8 AM $ 0.0166
+2.37%
$ 30.87 million $ 1.07 million
Apr 26, 7 AM $ 0.0162
+1.07%
$ 30.16 million $ 1.02 million
Apr 26, 6 AM $ 0.016
+0.12%
$ 29.84 million $ 941,900
Apr 26, 5 AM $ 0.016
+0.15%
$ 29.8 million $ 939,584
Apr 26, 4 AM $ 0.016
-0.70%
$ 29.76 million $ 941,132
Apr 26, 3 AM $ 0.0161
-0.06%
$ 29.97 million $ 913,752
Apr 26, 2 AM $ 0.0161
+0.67%
$ 29.99 million $ 903,355
Apr 26, 1 AM $ 0.016
-0.07%
$ 29.79 million $ 878,277
Apr 26, 12 AM $ 0.016
-0.92%
$ 29.81 million $ 857,004
Apr 25, 11 PM $ 0.0162
+1.00%
$ 30.08 million $ 923,308
Apr 25, 10 PM $ 0.016
+0.61%
$ 29.78 million $ 870,931
Apr 25, 9 PM $ 0.0159
+0.00%
$ 29.6 million $ 850,432
Apr 25, 8 PM $ 0.0159
-0.01%
$ 29.6 million $ 848,889
Apr 25, 7 PM $ 0.0159
+0.20%
$ 29.61 million $ 833,199
Apr 25, 6 PM $ 0.0159
+0.55%
$ 29.55 million $ 812,218
Apr 25, 5 PM $ 0.0158
+0.00%
$ 29.38 million $ 827,895
Apr 25, 4 PM $ 0.0158
-0.16%
$ 29.39 million $ 835,559
Apr 25, 3 PM $ 0.0158
-0.18%
$ 29.43 million $ 814,852
Apr 25, 2 PM $ 0.0158
-0.46%
$ 29.49 million $ 925,135
Apr 25, 1 PM $ 0.0159
+0.08%
$ 29.62 million $ 922,778
Apr 25, 12 PM $ 0.0159
+0.13%
$ 29.6 million $ 905,939
Apr 25, 11 AM $ 0.0159
-0.11%
$ 29.56 million $ 907,065
Apr 25, 10 AM $ 0.0159
+0.08%
$ 29.6 million $ 926,036
Apr 25, 9 AM $ 0.0159
-0.47%
$ 29.57 million $ 947,721
Apr 25, 8 AM $ 0.016
+0.26%
$ 29.71 million $ 968,927
Apr 25, 7 AM $ 0.0159
+0.40%
$ 29.64 million $ 1 million
Apr 25, 6 AM $ 0.0159
+0.31%
$ 29.52 million $ 996,093
Apr 25, 5 AM $ 0.0158
+0.15%
$ 29.43 million $ 1.04 million
Apr 25, 4 AM $ 0.0158
+0.29%
$ 29.38 million $ 1.04 million
Apr 25, 3 AM $ 0.0157
+0.00%
$ 29.3 million $ 1.07 million
Apr 25, 2 AM $ 0.0157
-0.37%
$ 29.3 million $ 1.1 million
Apr 25, 1 AM $ 0.0158
-0.03%
$ 29.41 million $ 1.21 million
Apr 25, 12 AM $ 0.0158
-0.67%
$ 29.42 million $ 1.24 million
Apr 24, 11 PM $ 0.0159
-0.26%
$ 29.61 million $ 1.17 million
Apr 24, 10 PM $ 0.016
-0.22%
$ 29.69 million $ 1.18 million
Apr 24, 9 PM $ 0.016
-0.19%
$ 29.76 million $ 1.19 million
Apr 24, 8 PM $ 0.016
-0.39%
$ 29.81 million $ 1.21 million
Apr 24, 7 PM $ 0.0161
-0.54%
$ 29.93 million $ 1.25 million
Apr 24, 6 PM $ 0.0162
+0.46%
$ 30.09 million $ 1.25 million
Apr 24, 5 PM $ 0.0161
-0.70%
$ 29.95 million $ 1.25 million
Apr 24, 4 PM $ 0.0162
-0.42%
$ 30.17 million $ 1.27 million
Apr 24, 3 PM $ 0.0163
-0.42%
$ 30.29 million $ 1.3 million
Apr 24, 2 PM $ 0.0163
-0.34%
$ 30.42 million $ 1.49 million
Apr 24, 1 PM $ 0.0164
+0.54%
$ 30.53 million $ 1.51 million