PEAQ Historical Data

PEAQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0159
+1.09%
$ 29.41 million $ 1.07 million
Feb 24, 1 PM $ 0.0157
+0.15%
$ 29.09 million $ 1.06 million
Feb 24, 12 PM $ 0.0157
+0.37%
$ 29.05 million $ 1.04 million
Feb 24, 11 AM $ 0.0157
-0.50%
$ 28.94 million $ 1.03 million
Feb 24, 10 AM $ 0.0157
-0.01%
$ 29.09 million $ 1.03 million
Feb 24, 9 AM $ 0.0157
-0.54%
$ 29.09 million $ 1.03 million
Feb 24, 8 AM $ 0.0158
-0.08%
$ 29.25 million $ 1.03 million
Feb 24, 7 AM $ 0.0158
-0.21%
$ 29.27 million $ 1.04 million
Feb 24, 6 AM $ 0.0159
-0.44%
$ 29.33 million $ 1.05 million
Feb 24, 5 AM $ 0.0159
-0.46%
$ 29.46 million $ 1.03 million
Feb 24, 4 AM $ 0.016
+0.01%
$ 29.6 million $ 1.01 million
Feb 24, 3 AM $ 0.016
-0.04%
$ 29.6 million $ 990,627
Feb 24, 2 AM $ 0.016
+0.06%
$ 29.61 million $ 979,097
Feb 24, 1 AM $ 0.016
-0.14%
$ 29.59 million $ 969,309
Feb 24, 12 AM $ 0.016
-0.37%
$ 29.63 million $ 914,575
Feb 23, 11 PM $ 0.0161
+0.36%
$ 29.74 million $ 920,274
Feb 23, 10 PM $ 0.016
-0.05%
$ 29.63 million $ 925,994
Feb 23, 9 PM $ 0.016
-0.01%
$ 29.62 million $ 932,419
Feb 23, 8 PM $ 0.016
+0.36%
$ 29.62 million $ 930,344
Feb 23, 7 PM $ 0.016
-0.26%
$ 29.52 million $ 929,682
Feb 23, 6 PM $ 0.016
+1.12%
$ 29.59 million $ 918,819
Feb 23, 5 PM $ 0.0158
-0.44%
$ 29.26 million $ 876,893
Feb 23, 4 PM $ 0.0159
+0.39%
$ 29.39 million $ 868,100
Feb 23, 3 PM $ 0.0158
-1.05%
$ 29.27 million $ 850,736
Feb 23, 2 PM $ 0.016
-0.03%
$ 29.59 million $ 868,295
Feb 23, 1 PM $ 0.016
+0.06%
$ 29.6 million $ 873,281
Feb 23, 12 PM $ 0.016
-0.02%
$ 29.58 million $ 913,365
Feb 23, 11 AM $ 0.016
+0.38%
$ 29.58 million $ 916,399
Feb 23, 10 AM $ 0.016
-0.43%
$ 29.47 million $ 914,586
Feb 23, 9 AM $ 0.016
+0.61%
$ 29.6 million $ 898,692
Feb 23, 8 AM $ 0.0159
-0.08%
$ 29.42 million $ 881,801
Feb 23, 7 AM $ 0.0159
+0.16%
$ 29.43 million $ 863,554
Feb 23, 6 AM $ 0.0159
+0.22%
$ 29.39 million $ 844,507
Feb 23, 5 AM $ 0.0159
-0.01%
$ 29.32 million $ 848,625
Feb 23, 4 AM $ 0.0159
-0.16%
$ 29.32 million $ 856,767
Feb 23, 3 AM $ 0.0159
+0.21%
$ 29.37 million $ 942,940
Feb 23, 2 AM $ 0.0159
+1.32%
$ 29.31 million $ 942,048
Feb 23, 1 AM $ 0.0157
-2.10%
$ 28.93 million $ 931,605
Feb 23, 12 AM $ 0.016
+0.57%
$ 29.55 million $ 910,824
Feb 22, 11 PM $ 0.0159
+0.42%
$ 29.38 million $ 898,610
Feb 22, 10 PM $ 0.0158
+0.15%
$ 29.26 million $ 865,837
Feb 22, 9 PM $ 0.0158
+0.01%
$ 29.22 million $ 830,361
Feb 22, 8 PM $ 0.0158
-1.02%
$ 29.21 million $ 815,779
Feb 22, 7 PM $ 0.016
-0.05%
$ 29.51 million $ 805,229
Feb 22, 6 PM $ 0.016
-0.76%
$ 29.53 million $ 792,119
Feb 22, 5 PM $ 0.0161
-0.57%
$ 29.74 million $ 785,490
Feb 22, 4 PM $ 0.0162
-0.41%
$ 29.91 million $ 799,484
Feb 22, 3 PM $ 0.0163
+0.18%
$ 30.04 million $ 824,451
Feb 22, 2 PM $ 0.0162
-0.48%
$ 29.98 million $ 841,905
Feb 22, 1 PM $ 0.0163
-0.69%
$ 30.13 million $ 841,321