PEAQ Historical Data

PEAQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0162
-0.48%
$ 29.98 million $ 841,905
Feb 22, 1 PM $ 0.0163
-0.69%
$ 30.13 million $ 841,321
Feb 22, 12 PM $ 0.0164
-0.47%
$ 30.34 million $ 811,292
Feb 22, 11 AM $ 0.0165
+0.43%
$ 30.48 million $ 799,698
Feb 22, 10 AM $ 0.0164
-0.42%
$ 30.35 million $ 798,746
Feb 22, 9 AM $ 0.0165
+0.00%
$ 30.48 million $ 795,150
Feb 22, 8 AM $ 0.0165
-0.13%
$ 30.49 million $ 792,175
Feb 22, 7 AM $ 0.0165
-0.41%
$ 30.52 million $ 801,275
Feb 22, 6 AM $ 0.0166
-0.06%
$ 30.65 million $ 807,841
Feb 22, 5 AM $ 0.0166
+0.00%
$ 30.66 million $ 795,438
Feb 22, 4 AM $ 0.0166
+0.00%
$ 30.67 million $ 783,557
Feb 22, 3 AM $ 0.0166
+0.37%
$ 30.66 million $ 779,190
Feb 22, 2 AM $ 0.0165
-0.39%
$ 30.55 million $ 812,272
Feb 22, 1 AM $ 0.0166
-0.34%
$ 30.67 million $ 803,188
Feb 22, 12 AM $ 0.0167
-0.61%
$ 30.77 million $ 802,672
Feb 21, 11 PM $ 0.0168
-0.13%
$ 30.96 million $ 801,444
Feb 21, 10 PM $ 0.0168
-0.01%
$ 31 million $ 811,229
Feb 21, 9 PM $ 0.0168
-0.01%
$ 31 million $ 847,015
Feb 21, 8 PM $ 0.0168
+0.33%
$ 31.01 million $ 860,595
Feb 21, 7 PM $ 0.0167
-0.35%
$ 30.9 million $ 855,817
Feb 21, 6 PM $ 0.0168
+0.00%
$ 31.01 million $ 863,207
Feb 21, 5 PM $ 0.0168
+0.02%
$ 31 million $ 881,622
Feb 21, 4 PM $ 0.0168
+0.50%
$ 30.99 million $ 868,052
Feb 21, 3 PM $ 0.0167
-0.07%
$ 30.84 million $ 1.19 million
Feb 21, 2 PM $ 0.0167
+0.04%
$ 30.86 million $ 1.23 million
Feb 21, 1 PM $ 0.0167
-0.03%
$ 30.85 million $ 1.24 million
Feb 21, 12 PM $ 0.0167
+0.06%
$ 30.86 million $ 1.24 million
Feb 21, 11 AM $ 0.0167
+0.35%
$ 30.84 million $ 1.24 million
Feb 21, 10 AM $ 0.0167
+0.01%
$ 30.73 million $ 1.23 million
Feb 21, 9 AM $ 0.0166
+0.30%
$ 30.73 million $ 1.23 million
Feb 21, 8 AM $ 0.0166
-0.05%
$ 30.63 million $ 1.24 million
Feb 21, 7 AM $ 0.0166
-0.05%
$ 30.65 million $ 1.29 million
Feb 21, 6 AM $ 0.0166
-0.14%
$ 30.66 million $ 1.3 million
Feb 21, 5 AM $ 0.0166
+0.01%
$ 30.7 million $ 1.31 million
Feb 21, 4 AM $ 0.0166
+0.13%
$ 30.69 million $ 1.33 million
Feb 21, 3 AM $ 0.0166
-0.16%
$ 30.66 million $ 1.33 million
Feb 21, 2 AM $ 0.0166
-0.13%
$ 30.7 million $ 1.49 million
Feb 21, 1 AM $ 0.0167
+0.30%
$ 30.74 million $ 1.49 million
Feb 21, 12 AM $ 0.0166
+0.06%
$ 30.65 million $ 1.48 million
Feb 20, 11 PM $ 0.0166
-0.09%
$ 30.63 million $ 1.49 million
Feb 20, 10 PM $ 0.0166
+0.55%
$ 30.66 million $ 1.49 million
Feb 20, 9 PM $ 0.0165
-0.37%
$ 30.49 million $ 1.46 million
Feb 20, 8 PM $ 0.0166
+0.07%
$ 30.61 million $ 1.44 million
Feb 20, 7 PM $ 0.0166
-0.17%
$ 30.58 million $ 1.44 million
Feb 20, 6 PM $ 0.0166
+1.07%
$ 30.63 million $ 1.44 million
Feb 20, 5 PM $ 0.0164
-0.87%
$ 30.3 million $ 1.41 million
Feb 20, 4 PM $ 0.0166
-1.04%
$ 30.54 million $ 1.4 million
Feb 20, 3 PM $ 0.0167
-0.40%
$ 30.86 million $ 1.02 million
Feb 20, 2 PM $ 0.0168
-0.54%
$ 30.98 million $ 998,577
Feb 20, 1 PM $ 0.0169
-0.70%
$ 31.15 million $ 1.02 million