PEAQ Historical Data

PEAQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0163
-0.34%
$ 30.42 million $ 1.49 million
Apr 24, 1 PM $ 0.0164
+0.54%
$ 30.53 million $ 1.51 million
Apr 24, 12 PM $ 0.0163
-0.27%
$ 30.36 million $ 1.49 million
Apr 24, 11 AM $ 0.0164
-0.64%
$ 30.45 million $ 1.5 million
Apr 24, 10 AM $ 0.0165
+0.11%
$ 30.64 million $ 1.48 million
Apr 24, 9 AM $ 0.0164
+0.46%
$ 30.61 million $ 1.52 million
Apr 24, 8 AM $ 0.0164
+0.59%
$ 30.47 million $ 1.51 million
Apr 24, 7 AM $ 0.0163
-0.79%
$ 30.29 million $ 1.46 million
Apr 24, 6 AM $ 0.0164
+0.67%
$ 30.53 million $ 1.45 million
Apr 24, 5 AM $ 0.0163
+0.06%
$ 30.33 million $ 1.41 million
Apr 24, 4 AM $ 0.0163
-1.41%
$ 30.31 million $ 1.44 million
Apr 24, 3 AM $ 0.0165
-0.71%
$ 30.74 million $ 1.45 million
Apr 24, 2 AM $ 0.0166
+2.90%
$ 30.96 million $ 1.41 million
Apr 24, 1 AM $ 0.0162
+1.12%
$ 30.09 million $ 1.29 million
Apr 24, 12 AM $ 0.016
+0.57%
$ 29.76 million $ 1.25 million
Apr 23, 11 PM $ 0.0159
+0.67%
$ 29.59 million $ 1.26 million
Apr 23, 10 PM $ 0.0158
+0.65%
$ 29.39 million $ 1.26 million
Apr 23, 9 PM $ 0.0157
+1.12%
$ 29.2 million $ 1.25 million
Apr 23, 8 PM $ 0.0155
-0.30%
$ 28.88 million $ 1.22 million
Apr 23, 7 PM $ 0.0156
-0.10%
$ 28.97 million $ 1.24 million
Apr 23, 6 PM $ 0.0156
-0.80%
$ 28.99 million $ 1.26 million
Apr 23, 5 PM $ 0.0157
-1.11%
$ 29.23 million $ 1.24 million
Apr 23, 4 PM $ 0.0159
-0.30%
$ 29.55 million $ 1.22 million
Apr 23, 3 PM $ 0.0159
-0.72%
$ 29.64 million $ 1.2 million
Apr 23, 2 PM $ 0.016
+0.70%
$ 29.86 million $ 1.52 million
Apr 23, 1 PM $ 0.0159
+0.24%
$ 29.65 million $ 1.5 million
Apr 23, 12 PM $ 0.0159
+0.73%
$ 29.58 million $ 1.51 million
Apr 23, 11 AM $ 0.0158
+0.62%
$ 29.37 million $ 1.57 million
Apr 23, 10 AM $ 0.0157
-1.76%
$ 29.18 million $ 1.55 million
Apr 23, 9 AM $ 0.016
-0.37%
$ 29.71 million $ 1.48 million
Apr 23, 8 AM $ 0.016
+0.07%
$ 29.81 million $ 1.48 million
Apr 23, 7 AM $ 0.016
-0.07%
$ 29.79 million $ 1.48 million
Apr 23, 6 AM $ 0.016
+0.13%
$ 29.81 million $ 1.48 million
Apr 23, 5 AM $ 0.016
-0.03%
$ 29.77 million $ 1.5 million
Apr 23, 4 AM $ 0.016
-0.13%
$ 29.78 million $ 1.45 million
Apr 23, 3 AM $ 0.016
-0.39%
$ 29.82 million $ 1.43 million
Apr 23, 2 AM $ 0.0161
+0.12%
$ 29.94 million $ 1.44 million
Apr 23, 1 AM $ 0.0161
-0.18%
$ 29.9 million $ 1.43 million
Apr 23, 12 AM $ 0.0161
-1.04%
$ 29.95 million $ 1.44 million
Apr 22, 11 PM $ 0.0163
-0.74%
$ 30.27 million $ 1.42 million
Apr 22, 10 PM $ 0.0164
-0.18%
$ 30.49 million $ 1.39 million
Apr 22, 9 PM $ 0.0164
-0.87%
$ 30.55 million $ 1.39 million
Apr 22, 8 PM $ 0.0166
+0.53%
$ 30.82 million $ 1.4 million
Apr 22, 7 PM $ 0.0165
-0.24%
$ 30.65 million $ 1.34 million
Apr 22, 6 PM $ 0.0165
-0.02%
$ 30.73 million $ 1.32 million
Apr 22, 5 PM $ 0.0165
-0.63%
$ 30.73 million $ 1.35 million
Apr 22, 4 PM $ 0.0166
-0.32%
$ 30.93 million $ 1.39 million
Apr 22, 3 PM $ 0.0167
-0.65%
$ 31.03 million $ 1.45 million
Apr 22, 2 PM $ 0.0168
+1.51%
$ 31.23 million $ 1.56 million
Apr 22, 1 PM $ 0.0165
+0.61%
$ 30.77 million $ 1.49 million