PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0278
-8.08%
$58.99 million $22.54 million
May 14, 2026 $0.0303
+42.99%
$64.13 million $10.3 million
May 13, 2026 $0.0212
-7.01%
$44.83 million $12.72 million
May 12, 2026 $0.0228
+28.15%
$47.29 million $13.11 million
May 11, 2026 $0.0178
-0.86%
$36.89 million $1.42 million
May 10, 2026 $0.0179
-2.13%
$37.2 million $1.15 million
May 9, 2026 $0.0183
+1.20%
$38 million $1.41 million
May 8, 2026 $0.0181
+4.37%
$37.53 million $1.21 million
May 7, 2026 $0.0173
+1.32%
$35.88 million $1.22 million
May 6, 2026 $0.0171
+0.10%
$35.31 million $1.33 million
May 5, 2026 $0.0171
+0.90%
$35.24 million $1.35 million
May 4, 2026 $0.0169
-6.39%
$34.91 million $1.58 million
May 3, 2026 $0.0181
+2.28%
$37.28 million $1.89 million
May 2, 2026 $0.0177
+1.68%
$36.46 million $1.7 million
May 1, 2026 $0.0174
+0.50%
$35.84 million $2.38 million
Apr 30, 2026 $0.0173
+3.32%
$35.56 million $1.21 million
Apr 29, 2026 $0.0168
-3.69%
$34.46 million $2.26 million
Apr 28, 2026 $0.0174
-1.50%
$35.76 million $1.87 million
Apr 27, 2026 $0.0177
-11.09%
$36.28 million $4.84 million
Apr 26, 2026 $0.0199
+22.91%
$36.84 million $7.98 million
Apr 25, 2026 $0.0162
+1.57%
$30.08 million $923,308
Apr 24, 2026 $0.0159
+0.08%
$29.62 million $1.17 million
Apr 23, 2026 $0.0159
-2.26%
$29.59 million $1.26 million
Apr 22, 2026 $0.0163
-1.60%
$30.28 million $1.42 million
Apr 21, 2026 $0.0165
+0.50%
$30.77 million $1.21 million
Apr 20, 2026 $0.0164
+6.30%
$30.6 million $2.51 million
Apr 19, 2026 $0.0155
-1.77%
$28.78 million $1.62 million
Apr 18, 2026 $0.0157
-12.07%
$29.31 million $1.85 million
Apr 17, 2026 $0.0179
+6.83%
$33.33 million $5.17 million
Apr 16, 2026 $0.0168
+16.18%
$31.21 million $5 million
Apr 15, 2026 $0.0144
+3.93%
$26.86 million $2.21 million
Apr 14, 2026 $0.0139
+6.49%
$25.83 million $1.2 million
Apr 13, 2026 $0.013
-1.25%
$24.26 million $521,559
Apr 12, 2026 $0.0132
-3.61%
$24.56 million $797,005
Apr 11, 2026 $0.0137
+1.34%
$25.48 million $997,226
Apr 10, 2026 $0.0135
+0.03%
$25.14 million $768,060
Apr 9, 2026 $0.0135
-0.65%
$25.14 million $774,186
Apr 8, 2026 $0.0136
+1.42%
$25.3 million $919,596
Apr 7, 2026 $0.0134
+0.10%
$24.94 million $1.12 million
Apr 6, 2026 $0.0134
-5.04%
$24.91 million $1.16 million
Apr 5, 2026 $0.0141
-2.43%
$26.23 million $1.62 million
Apr 4, 2026 $0.0144
+5.75%
$26.88 million $3.19 million
Apr 3, 2026 $0.0137
-4.42%
$25.42 million $1.51 million
Apr 2, 2026 $0.0143
+6.13%
$26.6 million $2.12 million
Apr 1, 2026 $0.0135
-0.87%
$25.06 million $1.62 million
Mar 31, 2026 $0.0136
-5.43%
$25.28 million $1.18 million
Mar 30, 2026 $0.0144
-1.72%
$26.73 million $1.1 million
Mar 29, 2026 $0.0146
-0.92%
$27.2 million $1.11 million
Mar 28, 2026 $0.0147
-6.82%
$27.45 million $1.42 million
Mar 27, 2026 $0.0158
-5.35%
$29.46 million $1.39 million