PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0222
-0.30%
$ 49.75 million $ 2.92 million
Jun 16, 3 AM $ 0.0223
+0.02%
$ 49.9 million $ 3.03 million
Jun 16, 2 AM $ 0.0223
-1.92%
$ 49.89 million $ 3.1 million
Jun 16, 1 AM $ 0.0227
-0.12%
$ 50.86 million $ 3 million
Jun 16, 12 AM $ 0.0228
-0.57%
$ 50.92 million $ 3.03 million
Jun 15, 11 PM $ 0.0229
-0.17%
$ 51.21 million $ 3.05 million
Jun 15, 10 PM $ 0.0229
-1.31%
$ 51.3 million $ 3.02 million
Jun 15, 9 PM $ 0.0232
+0.36%
$ 51.98 million $ 3.04 million
Jun 15, 8 PM $ 0.0232
+0.30%
$ 51.79 million $ 3.07 million
Jun 15, 7 PM $ 0.0231
-1.68%
$ 51.64 million $ 3.12 million
Jun 15, 6 PM $ 0.0235
+0.41%
$ 52.52 million $ 3.07 million
Jun 15, 5 PM $ 0.0234
+0.90%
$ 52.3 million $ 3.03 million
Jun 15, 4 PM $ 0.0232
+0.34%
$ 51.83 million $ 2.96 million
Jun 15, 3 PM $ 0.0231
-0.50%
$ 51.66 million $ 2.96 million
Jun 15, 2 PM $ 0.0232
+0.21%
$ 51.92 million $ 3.83 million
Jun 15, 1 PM $ 0.0232
+0.22%
$ 51.73 million $ 3.75 million
Jun 15, 12 PM $ 0.0231
+2.63%
$ 51.62 million $ 3.42 million
Jun 15, 11 AM $ 0.0225
+1.48%
$ 50.3 million $ 3.25 million
Jun 15, 10 AM $ 0.0222
-0.25%
$ 49.57 million $ 3.05 million
Jun 15, 9 AM $ 0.0223
-0.65%
$ 49.69 million $ 3.04 million
Jun 15, 8 AM $ 0.0224
-1.35%
$ 50.01 million $ 3 million
Jun 15, 7 AM $ 0.0227
-0.86%
$ 50.7 million $ 3 million
Jun 15, 6 AM $ 0.0229
+0.43%
$ 51.14 million $ 2.95 million
Jun 15, 5 AM $ 0.0228
-0.18%
$ 50.93 million $ 2.84 million
Jun 15, 4 AM $ 0.0228
+2.19%
$ 51.02 million $ 2.75 million
Jun 15, 3 AM $ 0.0224
-0.61%
$ 49.92 million $ 2.58 million
Jun 15, 2 AM $ 0.0225
-0.11%
$ 50.23 million $ 2.43 million
Jun 15, 1 AM $ 0.0225
+0.26%
$ 50.29 million $ 2.36 million
Jun 15, 12 AM $ 0.0225
+0.68%
$ 50.16 million $ 2.27 million
Jun 14, 11 PM $ 0.0223
+1.12%
$ 49.82 million $ 2.19 million
Jun 14, 10 PM $ 0.0221
-1.04%
$ 49.26 million $ 2.07 million
Jun 14, 9 PM $ 0.0223
+3.74%
$ 49.78 million $ 2 million
Jun 14, 8 PM $ 0.0215
+0.45%
$ 47.99 million $ 1.89 million
Jun 14, 7 PM $ 0.0214
-0.61%
$ 47.78 million $ 1.8 million
Jun 14, 6 PM $ 0.0215
-0.58%
$ 48.07 million $ 1.81 million
Jun 14, 5 PM $ 0.0217
-0.87%
$ 48.35 million $ 1.92 million
Jun 14, 4 PM $ 0.0218
-0.20%
$ 48.78 million $ 1.93 million
Jun 14, 3 PM $ 0.0219
+1.85%
$ 48.88 million $ 1.91 million
Jun 14, 2 PM $ 0.0215
-1.16%
$ 47.98 million $ 1.88 million
Jun 14, 1 PM $ 0.0217
-0.72%
$ 48.54 million $ 1.82 million
Jun 14, 12 PM $ 0.0219
-0.09%
$ 48.89 million $ 1.79 million
Jun 14, 11 AM $ 0.0219
-0.48%
$ 48.94 million $ 1.8 million
Jun 14, 10 AM $ 0.022
-1.38%
$ 49.17 million $ 1.8 million
Jun 14, 9 AM $ 0.0223
+0.29%
$ 49.86 million $ 1.7 million
Jun 14, 8 AM $ 0.0223
-0.32%
$ 49.71 million $ 1.68 million
Jun 14, 7 AM $ 0.0223
+1.25%
$ 49.87 million $ 1.6 million
Jun 14, 6 AM $ 0.0221
-0.15%
$ 49.26 million $ 1.65 million
Jun 14, 5 AM $ 0.0221
-0.07%
$ 49.33 million $ 1.67 million
Jun 14, 4 AM $ 0.0221
-0.80%
$ 49.37 million $ 1.59 million
Jun 14, 3 AM $ 0.0223
+0.88%
$ 49.77 million $ 1.55 million