PEAQ Historical Data

PEAQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0168
-0.54%
$ 30.98 million $ 998,577
Feb 20, 1 PM $ 0.0169
-0.70%
$ 31.15 million $ 1.02 million
Feb 20, 12 PM $ 0.017
-0.10%
$ 31.37 million $ 1.33 million
Feb 20, 11 AM $ 0.017
+0.17%
$ 31.4 million $ 1.33 million
Feb 20, 10 AM $ 0.017
-0.13%
$ 31.35 million $ 1.34 million
Feb 20, 9 AM $ 0.017
+1.08%
$ 31.39 million $ 1.32 million
Feb 20, 8 AM $ 0.0168
-0.83%
$ 31.05 million $ 1.31 million
Feb 20, 7 AM $ 0.017
+0.61%
$ 31.31 million $ 1.22 million
Feb 20, 6 AM $ 0.0169
-0.12%
$ 31.13 million $ 1.2 million
Feb 20, 5 AM $ 0.0169
+0.06%
$ 31.15 million $ 1.2 million
Feb 20, 4 AM $ 0.0169
-0.01%
$ 31.15 million $ 1.21 million
Feb 20, 3 AM $ 0.0169
-0.52%
$ 31.15 million $ 1.19 million
Feb 20, 2 AM $ 0.017
+0.68%
$ 31.31 million $ 1.18 million
Feb 20, 1 AM $ 0.0169
+0.39%
$ 31.09 million $ 1.2 million
Feb 20, 12 AM $ 0.0168
-0.61%
$ 30.98 million $ 1.21 million
Feb 19, 11 PM $ 0.0169
+0.10%
$ 31.17 million $ 1.19 million
Feb 19, 10 PM $ 0.0169
+0.37%
$ 31.14 million $ 1.2 million
Feb 19, 9 PM $ 0.0168
-0.31%
$ 31.02 million $ 1.19 million
Feb 19, 8 PM $ 0.0169
+0.30%
$ 31.12 million $ 1.2 million
Feb 19, 7 PM $ 0.0168
-0.69%
$ 31.03 million $ 1.21 million
Feb 19, 6 PM $ 0.0169
-0.27%
$ 31.24 million $ 1.2 million
Feb 19, 5 PM $ 0.017
+0.48%
$ 31.32 million $ 1.2 million
Feb 19, 4 PM $ 0.0169
+0.21%
$ 31.16 million $ 1.16 million
Feb 19, 3 PM $ 0.0169
-1.18%
$ 31.1 million $ 1.15 million
Feb 19, 2 PM $ 0.0171
+0.19%
$ 31.47 million $ 1.21 million
Feb 19, 1 PM $ 0.017
-16.96%
$ 31.42 million $ 1.2 million
Feb 19, 12 PM $ 0.0205
-6.50%
$ 37.83 million $ 186,684
Feb 19, 11 AM $ 0.0219
-2.80%
$ 40.46 million $ 141,099
Feb 19, 10 AM $ 0.0226
-1.09%
$ 41.7 million $ 140,129
Feb 19, 9 AM $ 0.0229
-1.54%
$ 42.16 million $ 132,998
Feb 19, 8 AM $ 0.0232
-10.44%
$ 42.82 million $ 103,692
Feb 19, 7 AM $ 0.0259
-0.31%
$ 47.81 million $ 55,252
Feb 19, 6 AM $ 0.026
-0.55%
$ 47.93 million $ 52,728
Feb 19, 5 AM $ 0.0262
-2.34%
$ 48.27 million $ 40,656
Feb 19, 4 AM $ 0.0268
+1.78%
$ 49.43 million $ 26,284
Feb 19, 3 AM $ 0.0263
+16.54%
$ 48.56 million $ 24,595
Feb 19, 2 AM $ 0.0206
+21.47%
$ 37.93 million $ 328,229
Feb 19, 1 AM $ 0.0169
+0.87%
$ 31.24 million $ 1.24 million
Feb 19, 12 AM $ 0.0168
-0.67%
$ 30.95 million $ 1.23 million
Feb 18, 11 PM $ 0.0169
-0.12%
$ 31.17 million $ 1.24 million
Feb 18, 10 PM $ 0.0169
+0.36%
$ 31.2 million $ 1.2 million
Feb 18, 9 PM $ 0.0169
-0.42%
$ 31.09 million $ 1.2 million
Feb 18, 8 PM $ 0.0169
-0.52%
$ 31.22 million $ 1.19 million
Feb 18, 7 PM $ 0.017
+0.00%
$ 31.38 million $ 1.18 million
Feb 18, 6 PM $ 0.017
-0.34%
$ 31.37 million $ 1.18 million
Feb 18, 5 PM $ 0.0171
-0.84%
$ 31.48 million $ 1.15 million
Feb 18, 4 PM $ 0.0172
-1.01%
$ 31.73 million $ 1.17 million
Feb 18, 3 PM $ 0.0174
+1.46%
$ 32.06 million $ 1.15 million
Feb 18, 2 PM $ 0.0172
-1.05%
$ 31.6 million $ 1.13 million
Feb 18, 1 PM $ 0.0173
-2.88%
$ 31.93 million $ 1.1 million