Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.021
-1.40%
$51.32 million $4.98 million
Aug 25, 9 PM $0.0213
+1.22%
$52.05 million $4.93 million
Aug 25, 8 PM $0.021
-7.11%
$51.43 million $4.75 million
Aug 25, 7 PM $0.0226
+0.63%
$55.36 million $4.58 million
Aug 25, 6 PM $0.0225
+0.90%
$55.02 million $4.52 million
Aug 25, 5 PM $0.0223
+0.31%
$54.53 million $4.46 million
Aug 25, 4 PM $0.0222
+1.47%
$54.36 million $4.34 million
Aug 25, 3 PM $0.0219
-2.64%
$53.57 million $4.13 million
Aug 25, 2 PM $0.0225
+1.24%
$55.02 million $3.52 million
Aug 25, 1 PM $0.0222
+0.87%
$54.3 million $3.05 million
Aug 25, 12 PM $0.022
+1.71%
$53.83 million $2.88 million
Aug 25, 11 AM $0.0216
-0.94%
$52.93 million $2.67 million
Aug 25, 10 AM $0.0218
+6.19%
$53.44 million $2.21 million
Aug 25, 9 AM $0.0206
+1.45%
$50.32 million $1.45 million
Aug 25, 8 AM $0.0203
-1.23%
$49.6 million $1.35 million
Aug 25, 7 AM $0.0205
+0.93%
$50.22 million $1.31 million
Aug 25, 6 AM $0.0203
+1.65%
$49.76 million $1.12 million
Aug 25, 5 AM $0.02
+1.01%
$48.95 million $1.1 million
Aug 25, 4 AM $0.0198
-2.55%
$48.46 million $1.05 million
Aug 25, 3 AM $0.0203
+1.84%
$49.73 million $1.03 million
Aug 25, 2 AM $0.02
+1.07%
$48.83 million $992,224
Aug 25, 1 AM $0.0197
+0.84%
$48.32 million $951,709
Aug 25, 12 AM $0.0196
+0.62%
$47.91 million $928,565
Aug 24, 11 PM $0.0195
+0.63%
$47.62 million $919,290
Aug 24, 10 PM $0.0193
+0.17%
$47.32 million $904,187
Aug 24, 9 PM $0.0193
-0.38%
$47.24 million $878,796
Aug 24, 8 PM $0.0194
+0.46%
$47.42 million $888,171
Aug 24, 7 PM $0.0193
-0.30%
$47.2 million $897,549
Aug 24, 6 PM $0.0194
-0.38%
$47.35 million $935,237
Aug 24, 5 PM $0.0194
-0.37%
$47.53 million $953,279
Aug 24, 4 PM $0.0195
+0.00%
$47.71 million $932,566
Aug 24, 3 PM $0.0195
+0.20%
$47.71 million $942,148
Aug 24, 2 PM $0.0195
+0.85%
$47.61 million $985,987
Aug 24, 1 PM $0.0193
-0.77%
$47.14 million $971,750
Aug 24, 12 PM $0.0194
+0.62%
$47.51 million $949,090
Aug 24, 11 AM $0.0193
+0.84%
$47.22 million $964,705
Aug 24, 10 AM $0.0192
+0.09%
$46.83 million $1.04 million
Aug 24, 9 AM $0.0191
+0.35%
$46.78 million $1.06 million
Aug 24, 8 AM $0.0191
-0.73%
$46.62 million $1.09 million
Aug 24, 7 AM $0.0192
-0.46%
$46.96 million $1.18 million
Aug 24, 6 AM $0.0193
+0.62%
$47.18 million $1.18 million
Aug 24, 5 AM $0.0192
-0.05%
$46.89 million $1.16 million
Aug 24, 4 AM $0.0192
+0.27%
$46.91 million $1.16 million
Aug 24, 3 AM $0.0191
+0.22%
$46.78 million $1.19 million
Aug 24, 2 AM $0.0191
-0.96%
$46.68 million $1.21 million
Aug 24, 1 AM $0.0193
-0.93%
$47.13 million $1.18 million
Aug 24, 12 AM $0.0195
-1.23%
$47.57 million $1.19 million
Aug 23, 11 PM $0.0197
+0.22%
$48.17 million $1.18 million
Aug 23, 10 PM $0.0197
-0.19%
$48.06 million $1.16 million
Aug 23, 9 PM $0.0197
+0.05%
$48.16 million $1.16 million