PEAQ Historical Data

PEAQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0165
+0.61%
$ 30.77 million $ 1.49 million
Apr 22, 12 PM $ 0.0164
+0.52%
$ 30.58 million $ 1.49 million
Apr 22, 11 AM $ 0.0163
-0.73%
$ 30.42 million $ 1.39 million
Apr 22, 10 AM $ 0.0165
-0.21%
$ 30.64 million $ 1.38 million
Apr 22, 9 AM $ 0.0165
+0.38%
$ 30.71 million $ 1.38 million
Apr 22, 8 AM $ 0.0164
-0.05%
$ 30.59 million $ 1.39 million
Apr 22, 7 AM $ 0.0164
-0.14%
$ 30.61 million $ 1.38 million
Apr 22, 6 AM $ 0.0165
-0.60%
$ 30.65 million $ 1.34 million
Apr 22, 5 AM $ 0.0166
+0.25%
$ 30.83 million $ 1.35 million
Apr 22, 4 AM $ 0.0165
-0.51%
$ 30.75 million $ 1.33 million
Apr 22, 3 AM $ 0.0166
-0.19%
$ 30.91 million $ 1.31 million
Apr 22, 2 AM $ 0.0166
+1.22%
$ 30.97 million $ 1.29 million
Apr 22, 1 AM $ 0.0164
-1.12%
$ 30.6 million $ 1.27 million
Apr 22, 12 AM $ 0.0166
+0.60%
$ 30.94 million $ 1.25 million
Apr 21, 11 PM $ 0.0165
+0.25%
$ 30.76 million $ 1.21 million
Apr 21, 10 PM $ 0.0165
+2.48%
$ 30.68 million $ 1.2 million
Apr 21, 9 PM $ 0.0161
+0.61%
$ 29.94 million $ 1.17 million
Apr 21, 8 PM $ 0.016
+1.06%
$ 29.76 million $ 1.18 million
Apr 21, 7 PM $ 0.0158
+0.50%
$ 29.45 million $ 1.16 million
Apr 21, 6 PM $ 0.0157
-0.66%
$ 29.3 million $ 1.14 million
Apr 21, 5 PM $ 0.0158
-0.87%
$ 29.49 million $ 1.13 million
Apr 21, 4 PM $ 0.016
-1.15%
$ 29.75 million $ 1.19 million
Apr 21, 3 PM $ 0.0162
-0.53%
$ 30.1 million $ 1.34 million
Apr 21, 2 PM $ 0.0163
+0.11%
$ 30.26 million $ 2.42 million
Apr 21, 1 PM $ 0.0162
-1.16%
$ 30.23 million $ 2.53 million
Apr 21, 12 PM $ 0.0164
-0.68%
$ 30.58 million $ 2.64 million
Apr 21, 11 AM $ 0.0165
+0.03%
$ 30.79 million $ 2.65 million
Apr 21, 10 AM $ 0.0165
+0.35%
$ 30.78 million $ 2.61 million
Apr 21, 9 AM $ 0.0165
-0.67%
$ 30.67 million $ 2.62 million
Apr 21, 8 AM $ 0.0166
-0.04%
$ 30.88 million $ 2.6 million
Apr 21, 7 AM $ 0.0166
+0.23%
$ 30.89 million $ 2.58 million
Apr 21, 6 AM $ 0.0166
+1.38%
$ 30.82 million $ 2.6 million
Apr 21, 5 AM $ 0.0163
-0.50%
$ 30.4 million $ 2.54 million
Apr 21, 4 AM $ 0.0164
-0.60%
$ 30.56 million $ 2.57 million
Apr 21, 3 AM $ 0.0165
+0.15%
$ 30.74 million $ 2.57 million
Apr 21, 2 AM $ 0.0165
-1.09%
$ 30.69 million $ 2.57 million
Apr 21, 1 AM $ 0.0167
+1.09%
$ 31.03 million $ 2.56 million
Apr 21, 12 AM $ 0.0165
+0.30%
$ 30.7 million $ 2.54 million
Apr 20, 11 PM $ 0.0164
+0.05%
$ 30.6 million $ 2.51 million
Apr 20, 10 PM $ 0.0164
-0.21%
$ 30.59 million $ 2.5 million
Apr 20, 9 PM $ 0.0165
-1.88%
$ 30.65 million $ 2.49 million
Apr 20, 8 PM $ 0.0168
-0.53%
$ 31.24 million $ 2.44 million
Apr 20, 7 PM $ 0.0169
-0.68%
$ 31.41 million $ 2.46 million
Apr 20, 6 PM $ 0.017
+1.16%
$ 31.62 million $ 2.46 million
Apr 20, 5 PM $ 0.0168
+0.78%
$ 31.26 million $ 2.48 million
Apr 20, 4 PM $ 0.0167
-3.47%
$ 31.01 million $ 2.37 million
Apr 20, 3 PM $ 0.0173
+5.24%
$ 32.13 million $ 1.95 million
Apr 20, 2 PM $ 0.0164
+4.47%
$ 30.53 million $ 1.61 million
Apr 20, 1 PM $ 0.0157
+2.30%
$ 29.22 million $ 1.48 million
Apr 20, 12 PM $ 0.0153
+0.12%
$ 28.56 million $ 1.39 million