PEAQ Historical Data

PEAQ Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0224
+0.00%
$ 50.49 million $ 3.27 million
11:33 PM $ 0.0224
-0.01%
$ 50.49 million $ 3.27 million
11:32 PM $ 0.0224
+0.00%
$ 50.49 million $ 3.27 million
11:31 PM $ 0.0224
+0.01%
$ 50.49 million $ 3.27 million
11:30 PM $ 0.0224
-0.01%
$ 50.49 million $ 3.27 million
11:29 PM $ 0.0224
+0.05%
$ 50.49 million $ 3.27 million
11:28 PM $ 0.0224
+0.00%
$ 50.49 million $ 3.27 million
11:27 PM $ 0.0224
+0.00%
$ 50.49 million $ 3.27 million
11:26 PM $ 0.0224
+0.00%
$ 50.49 million $ 3.27 million
11:25 PM $ 0.0224
+0.01%
$ 50.49 million $ 3.27 million
11:24 PM $ 0.0224
+0.02%
$ 50.46 million $ 3.27 million
11:23 PM $ 0.0223
+0.02%
$ 50.46 million $ 3.27 million
11:22 PM $ 0.0223
+0.02%
$ 50.46 million $ 3.27 million
11:21 PM $ 0.0223
+0.07%
$ 50.46 million $ 3.27 million
11:20 PM $ 0.0223
-0.04%
$ 50.46 million $ 3.27 million
11:19 PM $ 0.0223
-0.01%
$ 50.42 million $ 3.27 million
11:18 PM $ 0.0223
+0.02%
$ 50.42 million $ 3.27 million
11:17 PM $ 0.0223
+0.00%
$ 50.42 million $ 3.27 million
11:16 PM $ 0.0223
+0.00%
$ 50.42 million $ 3.27 million
11:15 PM $ 0.0223
-0.10%
$ 50.42 million $ 3.27 million
11:14 PM $ 0.0224
+0.00%
$ 50.46 million $ 3.27 million
11:13 PM $ 0.0224
-0.01%
$ 50.46 million $ 3.27 million
11:12 PM $ 0.0224
-0.01%
$ 50.46 million $ 3.27 million
11:11 PM $ 0.0224
-0.02%
$ 50.46 million $ 3.27 million
11:10 PM $ 0.0224
+0.05%
$ 50.46 million $ 3.27 million
11:09 PM $ 0.0224
+0.02%
$ 50.45 million $ 3.27 million
11:08 PM $ 0.0223
+0.00%
$ 50.45 million $ 3.27 million
11:07 PM $ 0.0223
-0.01%
$ 50.45 million $ 3.27 million
11:06 PM $ 0.0223
+0.03%
$ 50.45 million $ 3.27 million
11:05 PM $ 0.0223
-0.01%
$ 50.45 million $ 3.27 million
11:04 PM $ 0.0223
+0.00%
$ 50.43 million $ 3.27 million
11:03 PM $ 0.0223
+0.02%
$ 50.43 million $ 3.27 million
11:02 PM $ 0.0223
+0.01%
$ 50.43 million $ 3.27 million
11:01 PM $ 0.0223
+0.01%
$ 50.43 million $ 3.27 million
11:00 PM $ 0.0223
-0.10%
$ 50.43 million $ 3.27 million
Download