PEAQ Historical Data

PEAQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0164
+4.47%
$ 30.53 million $ 1.61 million
Apr 20, 1 PM $ 0.0157
+2.30%
$ 29.22 million $ 1.48 million
Apr 20, 12 PM $ 0.0153
+0.12%
$ 28.56 million $ 1.39 million
Apr 20, 11 AM $ 0.0153
+1.06%
$ 28.53 million $ 1.39 million
Apr 20, 10 AM $ 0.0152
-0.66%
$ 28.23 million $ 1.45 million
Apr 20, 9 AM $ 0.0153
+0.90%
$ 28.41 million $ 1.48 million
Apr 20, 8 AM $ 0.0151
-0.24%
$ 28.16 million $ 1.52 million
Apr 20, 7 AM $ 0.0152
-0.47%
$ 28.23 million $ 1.6 million
Apr 20, 6 AM $ 0.0152
-0.76%
$ 28.36 million $ 1.59 million
Apr 20, 5 AM $ 0.0154
-1.33%
$ 28.58 million $ 1.54 million
Apr 20, 4 AM $ 0.0156
+0.25%
$ 28.97 million $ 1.52 million
Apr 20, 3 AM $ 0.0155
-0.45%
$ 28.9 million $ 1.56 million
Apr 20, 2 AM $ 0.0156
-0.08%
$ 29.03 million $ 1.58 million
Apr 20, 1 AM $ 0.0156
+1.22%
$ 29.05 million $ 1.61 million
Apr 20, 12 AM $ 0.0154
-0.32%
$ 28.7 million $ 1.61 million
Apr 19, 11 PM $ 0.0155
-0.14%
$ 28.79 million $ 1.62 million
Apr 19, 10 PM $ 0.0155
-1.12%
$ 28.83 million $ 1.66 million
Apr 19, 9 PM $ 0.0157
-0.59%
$ 29.16 million $ 1.63 million
Apr 19, 8 PM $ 0.0158
-0.26%
$ 29.33 million $ 1.65 million
Apr 19, 7 PM $ 0.0158
-0.22%
$ 29.41 million $ 1.68 million
Apr 19, 6 PM $ 0.0158
+0.36%
$ 29.47 million $ 1.73 million
Apr 19, 5 PM $ 0.0158
-1.05%
$ 29.36 million $ 1.72 million
Apr 19, 4 PM $ 0.0159
+0.58%
$ 29.68 million $ 1.72 million
Apr 19, 3 PM $ 0.0159
-0.73%
$ 29.51 million $ 1.7 million
Apr 19, 2 PM $ 0.016
-0.41%
$ 29.72 million $ 2.09 million
Apr 19, 1 PM $ 0.016
-1.08%
$ 29.84 million $ 2.08 million
Apr 19, 12 PM $ 0.0162
-0.35%
$ 30.17 million $ 2.02 million
Apr 19, 11 AM $ 0.0163
+1.26%
$ 30.28 million $ 2.03 million
Apr 19, 10 AM $ 0.0161
+1.85%
$ 29.9 million $ 1.98 million
Apr 19, 9 AM $ 0.0158
+0.32%
$ 29.35 million $ 1.87 million
Apr 19, 8 AM $ 0.0157
+1.74%
$ 29.26 million $ 1.88 million
Apr 19, 7 AM $ 0.0155
+1.42%
$ 28.76 million $ 1.86 million
Apr 19, 6 AM $ 0.0152
-0.79%
$ 28.36 million $ 1.87 million
Apr 19, 5 AM $ 0.0154
+0.65%
$ 28.58 million $ 1.88 million
Apr 19, 4 AM $ 0.0153
+0.12%
$ 28.4 million $ 1.93 million
Apr 19, 3 AM $ 0.0152
-0.70%
$ 28.36 million $ 1.87 million
Apr 19, 2 AM $ 0.0153
-1.14%
$ 28.56 million $ 1.84 million
Apr 19, 1 AM $ 0.0155
-1.03%
$ 28.89 million $ 1.82 million
Apr 19, 12 AM $ 0.0157
-0.40%
$ 29.19 million $ 1.8 million
Apr 18, 11 PM $ 0.0157
-0.26%
$ 29.31 million $ 1.85 million
Apr 18, 10 PM $ 0.0158
-0.23%
$ 29.38 million $ 1.8 million
Apr 18, 9 PM $ 0.0158
-0.88%
$ 29.45 million $ 1.84 million
Apr 18, 8 PM $ 0.016
+0.05%
$ 29.71 million $ 1.85 million
Apr 18, 7 PM $ 0.016
-1.60%
$ 29.7 million $ 1.8 million
Apr 18, 6 PM $ 0.0162
-0.88%
$ 30.18 million $ 1.8 million
Apr 18, 5 PM $ 0.0164
-1.44%
$ 30.45 million $ 1.79 million
Apr 18, 4 PM $ 0.0166
-1.52%
$ 30.89 million $ 1.84 million
Apr 18, 3 PM $ 0.0169
+0.04%
$ 31.37 million $ 1.94 million
Apr 18, 2 PM $ 0.0168
+0.16%
$ 31.36 million $ 3.17 million
Apr 18, 1 PM $ 0.0168
-0.89%
$ 31.31 million $ 3.2 million