Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.0197
+0.05%
$48.16 million $1.16 million
Aug 23, 8 PM $0.0197
-0.01%
$48.13 million $1.15 million
Aug 23, 7 PM $0.0197
-0.16%
$48.13 million $1.17 million
Aug 23, 6 PM $0.0197
+0.07%
$48.21 million $1.11 million
Aug 23, 5 PM $0.0197
-0.21%
$48.17 million $1.09 million
Aug 23, 4 PM $0.0198
+0.07%
$48.28 million $1.08 million
Aug 23, 3 PM $0.0197
+0.37%
$48.24 million $1.06 million
Aug 23, 2 PM $0.0197
+0.04%
$48.06 million $1.31 million
Aug 23, 1 PM $0.0197
+0.36%
$48.03 million $1.25 million
Aug 23, 12 PM $0.0196
+1.30%
$47.86 million $1.28 million
Aug 23, 11 AM $0.0193
+1.74%
$47.25 million $1.23 million
Aug 23, 10 AM $0.019
+0.88%
$46.44 million $1.13 million
Aug 23, 9 AM $0.0188
-0.39%
$46.03 million $1.22 million
Aug 23, 8 AM $0.0189
+0.57%
$46.21 million $1.2 million
Aug 23, 7 AM $0.0188
+0.26%
$45.95 million $1.11 million
Aug 23, 6 AM $0.0188
-0.13%
$45.83 million $1.13 million
Aug 23, 5 AM $0.0188
-0.44%
$45.89 million $1.29 million
Aug 23, 4 AM $0.0189
-1.30%
$46.09 million $1.7 million
Aug 23, 3 AM $0.0191
-0.39%
$46.7 million $1.67 million
Aug 23, 2 AM $0.0192
-0.02%
$46.88 million $1.67 million
Aug 23, 1 AM $0.0192
+0.15%
$46.89 million $1.68 million
Aug 23, 12 AM $0.0192
+0.85%
$46.82 million $1.67 million
Aug 22, 11 PM $0.019
-0.22%
$46.43 million $1.72 million
Aug 22, 10 PM $0.019
-0.45%
$46.53 million $1.76 million
Aug 22, 9 PM $0.0191
-0.32%
$46.74 million $1.78 million
Aug 22, 8 PM $0.0192
-0.07%
$46.89 million $1.79 million
Aug 22, 7 PM $0.0192
+0.43%
$46.92 million $1.76 million
Aug 22, 6 PM $0.0191
-0.38%
$46.72 million $1.8 million
Aug 22, 5 PM $0.0192
-0.05%
$46.9 million $1.84 million
Aug 22, 4 PM $0.0192
+0.02%
$46.92 million $1.91 million
Aug 22, 3 PM $0.0192
+0.19%
$46.92 million $1.93 million
Aug 22, 2 PM $0.0192
-0.23%
$46.83 million $1.97 million
Aug 22, 1 PM $0.0192
-0.52%
$46.93 million $2.03 million
Aug 22, 12 PM $0.0193
+0.42%
$47.17 million $2.06 million
Aug 22, 11 AM $0.0192
+0.78%
$46.98 million $2.12 million
Aug 22, 10 AM $0.0191
-2.05%
$46.61 million $2.17 million
Aug 22, 9 AM $0.0195
+0.40%
$47.59 million $2.08 million
Aug 22, 8 AM $0.0194
-1.17%
$47.4 million $2.09 million
Aug 22, 7 AM $0.0196
-0.98%
$47.96 million $2.16 million
Aug 22, 6 AM $0.0198
+2.25%
$48.43 million $2.24 million
Aug 22, 5 AM $0.0194
-6.85%
$47.37 million $2.06 million
Aug 22, 4 AM $0.0208
-0.29%
$50.85 million $1.66 million
Aug 22, 3 AM $0.0209
+0.30%
$50.99 million $1.6 million
Aug 22, 2 AM $0.0208
+0.54%
$50.84 million $1.57 million
Aug 22, 1 AM $0.0207
+0.58%
$50.57 million $1.55 million
Aug 22, 12 AM $0.0206
+1.10%
$50.28 million $1.52 million
Aug 21, 11 PM $0.0204
-0.34%
$49.73 million $1.46 million
Aug 21, 10 PM $0.0204
+1.17%
$49.9 million $1.43 million
Aug 21, 9 PM $0.0202
+1.04%
$49.33 million $1.37 million
Aug 21, 8 PM $0.02
+0.85%
$48.82 million $1.36 million