PEAQ Historical Data

PEAQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0173
-2.88%
$ 31.93 million $ 1.1 million
Feb 18, 12 PM $ 0.0178
-0.16%
$ 32.88 million $ 1.06 million
Feb 18, 11 AM $ 0.0179
+0.37%
$ 32.93 million $ 1.04 million
Feb 18, 10 AM $ 0.0178
-0.60%
$ 32.81 million $ 1.02 million
Feb 18, 9 AM $ 0.0179
-0.18%
$ 33.01 million $ 1.03 million
Feb 18, 8 AM $ 0.0179
-0.97%
$ 33.07 million $ 1.03 million
Feb 18, 7 AM $ 0.0181
+2.34%
$ 33.4 million $ 985,776
Feb 18, 6 AM $ 0.0177
+0.06%
$ 32.64 million $ 975,219
Feb 18, 5 AM $ 0.0177
-0.37%
$ 32.61 million $ 968,491
Feb 18, 4 AM $ 0.0178
-0.04%
$ 32.73 million $ 964,146
Feb 18, 3 AM $ 0.0178
+0.39%
$ 32.74 million $ 970,587
Feb 18, 2 AM $ 0.0177
-0.02%
$ 32.62 million $ 1.21 million
Feb 18, 1 AM $ 0.0177
+0.01%
$ 32.62 million $ 1.22 million
Feb 18, 12 AM $ 0.0177
-0.05%
$ 32.62 million $ 1.24 million
Feb 17, 11 PM $ 0.0177
-0.51%
$ 32.64 million $ 1.24 million
Feb 17, 10 PM $ 0.0178
-0.14%
$ 32.8 million $ 1.24 million
Feb 17, 9 PM $ 0.0178
-0.04%
$ 32.85 million $ 1.23 million
Feb 17, 8 PM $ 0.0178
-0.41%
$ 32.86 million $ 1.22 million
Feb 17, 7 PM $ 0.0179
+0.02%
$ 33 million $ 1.23 million
Feb 17, 6 PM $ 0.0179
+0.23%
$ 32.99 million $ 1.24 million
Feb 17, 5 PM $ 0.0179
-1.30%
$ 32.92 million $ 1.23 million
Feb 17, 4 PM $ 0.0181
+2.15%
$ 32.71 million $ 1.19 million
Feb 17, 3 PM $ 0.0177
-0.01%
$ 32.02 million $ 1.14 million
Feb 17, 2 PM $ 0.0177
-1.80%
$ 32.02 million $ 1.17 million
Feb 17, 1 PM $ 0.018
+1.28%
$ 32.61 million $ 1.14 million
Feb 17, 12 PM $ 0.0178
+0.04%
$ 32.19 million $ 1.12 million
Feb 17, 11 AM $ 0.0178
-0.25%
$ 32.18 million $ 1.13 million
Feb 17, 10 AM $ 0.0179
-0.13%
$ 32.26 million $ 1.13 million
Feb 17, 9 AM $ 0.0179
-0.15%
$ 32.3 million $ 1.13 million
Feb 17, 8 AM $ 0.0179
-0.05%
$ 32.34 million $ 1.11 million
Feb 17, 7 AM $ 0.0179
+0.37%
$ 32.37 million $ 1.07 million
Feb 17, 6 AM $ 0.0178
-0.40%
$ 32.25 million $ 1.04 million
Feb 17, 5 AM $ 0.0179
-0.95%
$ 32.38 million $ 1.03 million
Feb 17, 4 AM $ 0.0181
-0.61%
$ 32.69 million $ 1.03 million
Feb 17, 3 AM $ 0.0182
-0.60%
$ 32.89 million $ 1.02 million
Feb 17, 2 AM $ 0.0183
+1.04%
$ 33.08 million $ 1.14 million
Feb 17, 1 AM $ 0.0181
-1.38%
$ 32.73 million $ 1.1 million
Feb 17, 12 AM $ 0.0184
-0.62%
$ 33.2 million $ 1.07 million
Feb 16, 11 PM $ 0.0185
+0.22%
$ 33.41 million $ 1.07 million
Feb 16, 10 PM $ 0.0184
+0.36%
$ 33.34 million $ 1.06 million
Feb 16, 9 PM $ 0.0184
+0.38%
$ 33.22 million $ 1.08 million
Feb 16, 8 PM $ 0.0183
+1.19%
$ 33.09 million $ 1.09 million
Feb 16, 7 PM $ 0.0181
+0.96%
$ 32.7 million $ 1.08 million
Feb 16, 6 PM $ 0.0179
-1.37%
$ 32.4 million $ 1.07 million
Feb 16, 5 PM $ 0.0182
-0.04%
$ 32.84 million $ 1.09 million
Feb 16, 4 PM $ 0.0182
+0.44%
$ 32.85 million $ 1.11 million
Feb 16, 3 PM $ 0.0181
-0.62%
$ 32.7 million $ 1.12 million
Feb 16, 2 PM $ 0.0182
+0.12%
$ 32.87 million $ 1.13 million
Feb 16, 1 PM $ 0.0182
-1.05%
$ 32.83 million $ 1.14 million
Feb 16, 12 PM $ 0.0184
+1.54%
$ 33.18 million $ 1.15 million