Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.02
+0.85%
$48.82 million $1.36 million
Aug 21, 7 PM $0.0198
-1.81%
$48.4 million $1.38 million
Aug 21, 6 PM $0.0202
-0.01%
$49.3 million $1.41 million
Aug 21, 5 PM $0.0202
+0.92%
$49.3 million $1.4 million
Aug 21, 4 PM $0.02
+0.27%
$48.86 million $1.35 million
Aug 21, 3 PM $0.02
+0.82%
$48.73 million $1.33 million
Aug 21, 2 PM $0.0198
-0.35%
$48.33 million $1.45 million
Aug 21, 1 PM $0.0199
-0.93%
$48.44 million $1.39 million
Aug 21, 12 PM $0.02
+0.66%
$48.89 million $1.37 million
Aug 21, 11 AM $0.0199
+0.01%
$48.57 million $1.3 million
Aug 21, 10 AM $0.0199
-0.83%
$48.56 million $1.32 million
Aug 21, 9 AM $0.0201
+0.19%
$48.97 million $1.35 million
Aug 21, 8 AM $0.02
+2.58%
$48.88 million $1.3 million
Aug 21, 7 AM $0.0195
+2.01%
$47.65 million $1.19 million
Aug 21, 6 AM $0.0191
+0.66%
$46.71 million $1.1 million
Aug 21, 5 AM $0.019
-1.18%
$46.4 million $1.09 million
Aug 21, 4 AM $0.0192
+0.00%
$46.96 million $1.09 million
Aug 21, 3 AM $0.0192
+0.30%
$46.96 million $1.09 million
Aug 21, 2 AM $0.0192
+1.30%
$46.82 million $1.08 million
Aug 21, 1 AM $0.0189
+0.51%
$46.22 million $1.05 million
Aug 21, 12 AM $0.0188
-0.31%
$45.98 million $1.04 million
Aug 20, 11 PM $0.0189
+0.72%
$46.13 million $1.03 million
Aug 20, 10 PM $0.0188
+0.63%
$45.8 million $1.06 million
Aug 20, 9 PM $0.0187
-0.36%
$45.51 million $1.21 million
Aug 20, 8 PM $0.0187
-0.11%
$45.67 million $1.25 million
Aug 20, 7 PM $0.0187
-1.59%
$45.72 million $1.29 million
Aug 20, 6 PM $0.019
+0.54%
$46.46 million $1.24 million
Aug 20, 5 PM $0.0189
-0.25%
$46.21 million $1.26 million
Aug 20, 4 PM $0.019
+0.04%
$46.33 million $1.29 million
Aug 20, 3 PM $0.019
-0.01%
$46.32 million $1.36 million
Aug 20, 2 PM $0.019
+0.11%
$46.32 million $1.68 million
Aug 20, 1 PM $0.019
+0.04%
$46.07 million $1.69 million
Aug 20, 12 PM $0.019
-0.03%
$46.05 million $1.73 million
Aug 20, 11 AM $0.019
+1.19%
$46.07 million $1.74 million
Aug 20, 10 AM $0.0187
-0.23%
$45.53 million $1.68 million
Aug 20, 9 AM $0.0188
+0.35%
$45.63 million $1.63 million
Aug 20, 8 AM $0.0187
+1.90%
$45.47 million $1.61 million
Aug 20, 7 AM $0.0184
+0.28%
$44.62 million $1.6 million
Aug 20, 6 AM $0.0183
+0.22%
$44.5 million $1.58 million
Aug 20, 5 AM $0.0183
+0.81%
$44.4 million $1.75 million
Aug 20, 4 AM $0.0181
+1.19%
$44.05 million $1.86 million
Aug 20, 3 AM $0.0179
-0.84%
$43.53 million $1.94 million
Aug 20, 2 AM $0.0181
+0.28%
$43.9 million $1.98 million
Aug 20, 1 AM $0.018
+0.75%
$43.77 million $1.98 million
Aug 20, 12 AM $0.0179
-0.48%
$43.45 million $1.97 million
Aug 19, 11 PM $0.018
-2.58%
$43.66 million $1.96 million
Aug 19, 10 PM $0.0184
-0.12%
$44.81 million $1.9 million
Aug 19, 9 PM $0.0185
+2.43%
$44.83 million $1.84 million
Aug 19, 8 PM $0.018
+1.95%
$43.77 million $1.7 million
Aug 19, 7 PM $0.0177
+0.20%
$42.93 million $1.64 million