PEAQ Historical Data

PEAQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0182
-1.05%
$ 32.83 million $ 1.14 million
Feb 16, 12 PM $ 0.0184
+1.54%
$ 33.18 million $ 1.15 million
Feb 16, 11 AM $ 0.0181
+0.11%
$ 32.68 million $ 1.15 million
Feb 16, 10 AM $ 0.0181
-0.04%
$ 32.64 million $ 1.19 million
Feb 16, 9 AM $ 0.0181
+0.84%
$ 32.66 million $ 1.21 million
Feb 16, 8 AM $ 0.0179
+0.41%
$ 32.38 million $ 1.2 million
Feb 16, 7 AM $ 0.0179
+0.13%
$ 32.25 million $ 1.24 million
Feb 16, 6 AM $ 0.0178
-0.42%
$ 32.21 million $ 1.25 million
Feb 16, 5 AM $ 0.0179
-0.31%
$ 32.35 million $ 1.26 million
Feb 16, 4 AM $ 0.018
+0.22%
$ 32.44 million $ 1.25 million
Feb 16, 3 AM $ 0.0179
-0.29%
$ 32.37 million $ 1.49 million
Feb 16, 2 AM $ 0.018
-0.69%
$ 32.47 million $ 1.49 million
Feb 16, 1 AM $ 0.0181
-0.28%
$ 32.69 million $ 1.49 million
Feb 16, 12 AM $ 0.0182
+0.14%
$ 32.79 million $ 1.49 million
Feb 15, 11 PM $ 0.0181
+0.38%
$ 32.74 million $ 1.5 million
Feb 15, 10 PM $ 0.0181
-0.38%
$ 32.62 million $ 1.52 million
Feb 15, 9 PM $ 0.0181
-1.18%
$ 32.76 million $ 1.52 million
Feb 15, 8 PM $ 0.0184
+0.01%
$ 33.13 million $ 1.53 million
Feb 15, 7 PM $ 0.0184
-0.26%
$ 33.13 million $ 1.52 million
Feb 15, 6 PM $ 0.0184
+0.32%
$ 33.22 million $ 1.61 million
Feb 15, 5 PM $ 0.0183
-0.09%
$ 33.11 million $ 1.61 million
Feb 15, 4 PM $ 0.0184
-1.08%
$ 33.14 million $ 1.41 million
Feb 15, 3 PM $ 0.0186
-0.69%
$ 33.51 million $ 1.65 million
Feb 15, 2 PM $ 0.0187
-1.12%
$ 33.73 million $ 1.67 million
Feb 15, 1 PM $ 0.0189
-2.15%
$ 34.11 million $ 1.62 million
Feb 15, 12 PM $ 0.0193
-2.05%
$ 34.86 million $ 1.58 million
Feb 15, 11 AM $ 0.0197
+2.68%
$ 35.59 million $ 1.55 million
Feb 15, 10 AM $ 0.0192
-0.66%
$ 34.66 million $ 1.5 million
Feb 15, 9 AM $ 0.0193
-0.57%
$ 34.89 million $ 1.5 million
Feb 15, 8 AM $ 0.0194
+1.41%
$ 35.09 million $ 1.91 million
Feb 15, 7 AM $ 0.0192
+0.84%
$ 34.57 million $ 1.62 million
Feb 15, 6 AM $ 0.019
-0.15%
$ 34.32 million $ 1.63 million
Feb 15, 5 AM $ 0.019
+0.18%
$ 34.36 million $ 1.62 million
Feb 15, 4 AM $ 0.019
+0.25%
$ 34.29 million $ 1.6 million
Feb 15, 3 AM $ 0.019
+0.16%
$ 34.22 million $ 1.6 million
Feb 15, 2 AM $ 0.0189
-0.47%
$ 34.16 million $ 1.91 million
Feb 15, 1 AM $ 0.019
-0.38%
$ 34.32 million $ 1.91 million
Feb 15, 12 AM $ 0.0191
+0.10%
$ 34.47 million $ 1.92 million
Feb 14, 11 PM $ 0.0191
-1.18%
$ 34.42 million $ 1.89 million
Feb 14, 10 PM $ 0.0193
+1.07%
$ 34.83 million $ 1.85 million
Feb 14, 9 PM $ 0.0191
-0.04%
$ 34.46 million $ 1.82 million
Feb 14, 8 PM $ 0.0191
+0.44%
$ 34.47 million $ 1.81 million
Feb 14, 7 PM $ 0.019
-1.10%
$ 34.32 million $ 1.8 million
Feb 14, 6 PM $ 0.0192
+0.83%
$ 34.75 million $ 1.66 million
Feb 14, 5 PM $ 0.0191
-0.39%
$ 34.43 million $ 1.6 million
Feb 14, 4 PM $ 0.0191
+0.91%
$ 34.47 million $ 1.58 million
Feb 14, 3 PM $ 0.019
+1.51%
$ 34.24 million $ 1.51 million
Feb 14, 2 PM $ 0.0187
+0.46%
$ 33.73 million $ 1.57 million
Feb 14, 1 PM $ 0.0186
-1.15%
$ 33.57 million $ 1.58 million
Feb 14, 12 PM $ 0.0188
-0.02%
$ 33.96 million $ 1.54 million