PEAQ Historical Data

PEAQ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0154
-0.81%
$ 28.67 million $ 6.5 million
Apr 16, 12 PM $ 0.0155
+1.43%
$ 28.9 million $ 6.58 million
Apr 16, 11 AM $ 0.0153
-0.54%
$ 28.49 million $ 6.52 million
Apr 16, 10 AM $ 0.0154
-0.66%
$ 28.65 million $ 6.53 million
Apr 16, 9 AM $ 0.0155
-1.83%
$ 28.84 million $ 6.43 million
Apr 16, 8 AM $ 0.0158
+1.59%
$ 29.37 million $ 5.79 million
Apr 16, 7 AM $ 0.0155
+2.46%
$ 28.91 million $ 2.47 million
Apr 16, 6 AM $ 0.0152
+2.69%
$ 28.22 million $ 2.42 million
Apr 16, 5 AM $ 0.0148
+1.82%
$ 27.48 million $ 2.31 million
Apr 16, 4 AM $ 0.0145
+0.41%
$ 26.99 million $ 2.27 million
Apr 16, 3 AM $ 0.0144
+0.82%
$ 26.88 million $ 2.27 million
Apr 16, 2 AM $ 0.0143
-0.16%
$ 26.66 million $ 2.27 million
Apr 16, 1 AM $ 0.0143
-0.19%
$ 26.7 million $ 2.25 million
Apr 16, 12 AM $ 0.0144
-0.34%
$ 26.75 million $ 2.23 million
Apr 15, 11 PM $ 0.0144
-1.38%
$ 26.84 million $ 2.21 million
Apr 15, 10 PM $ 0.0146
-0.58%
$ 27.22 million $ 2.17 million
Apr 15, 9 PM $ 0.0147
-0.65%
$ 27.38 million $ 2.13 million
Apr 15, 8 PM $ 0.0148
+0.27%
$ 27.56 million $ 2.14 million
Apr 15, 7 PM $ 0.0148
+0.54%
$ 27.48 million $ 2.14 million
Apr 15, 6 PM $ 0.0147
+1.30%
$ 27.33 million $ 2.12 million
Apr 15, 5 PM $ 0.0145
+0.94%
$ 26.98 million $ 2.08 million
Apr 15, 4 PM $ 0.0144
-0.11%
$ 26.73 million $ 2.05 million
Apr 15, 3 PM $ 0.0144
-1.68%
$ 26.76 million $ 2.03 million
Apr 15, 2 PM $ 0.0146
-2.75%
$ 27.22 million $ 2.59 million
Apr 15, 1 PM $ 0.015
+1.49%
$ 27.98 million $ 2.29 million
Apr 15, 12 PM $ 0.0148
+2.14%
$ 27.58 million $ 1.56 million
Apr 15, 11 AM $ 0.0145
+1.32%
$ 27 million $ 1.49 million
Apr 15, 10 AM $ 0.0143
+0.81%
$ 26.65 million $ 1.45 million
Apr 15, 9 AM $ 0.0142
+0.62%
$ 26.43 million $ 1.41 million
Apr 15, 8 AM $ 0.0141
+0.75%
$ 26.27 million $ 1.36 million
Apr 15, 7 AM $ 0.014
+0.83%
$ 26.08 million $ 1.32 million
Apr 15, 6 AM $ 0.0139
+0.12%
$ 25.86 million $ 1.26 million
Apr 15, 5 AM $ 0.0139
-0.11%
$ 25.83 million $ 1.24 million
Apr 15, 4 AM $ 0.0139
+0.18%
$ 25.86 million $ 1.24 million
Apr 15, 3 AM $ 0.0139
+0.47%
$ 25.81 million $ 1.21 million
Apr 15, 2 AM $ 0.0138
-0.07%
$ 25.69 million $ 1.18 million
Apr 15, 1 AM $ 0.0138
-0.48%
$ 25.71 million $ 1.18 million
Apr 15, 12 AM $ 0.0139
+0.03%
$ 25.84 million $ 1.17 million
Apr 14, 11 PM $ 0.0139
+0.01%
$ 25.83 million $ 1.2 million
Apr 14, 10 PM $ 0.0139
+0.64%
$ 25.83 million $ 1.18 million
Apr 14, 9 PM $ 0.0138
+0.81%
$ 25.66 million $ 1.12 million
Apr 14, 8 PM $ 0.0137
+0.02%
$ 25.45 million $ 1.09 million
Apr 14, 7 PM $ 0.0137
-0.13%
$ 25.45 million $ 1.08 million
Apr 14, 6 PM $ 0.0137
-0.05%
$ 25.48 million $ 1.07 million
Apr 14, 5 PM $ 0.0137
-0.57%
$ 25.5 million $ 1.06 million
Apr 14, 4 PM $ 0.0138
-0.12%
$ 25.64 million $ 1.05 million
Apr 14, 3 PM $ 0.0138
+0.61%
$ 25.67 million $ 1 million
Apr 14, 2 PM $ 0.0137
+0.04%
$ 25.52 million $ 1.03 million
Apr 14, 1 PM $ 0.0137
+1.57%
$ 25.51 million $ 995,749
Apr 14, 12 PM $ 0.0135
+0.05%
$ 25.11 million $ 945,489