PEAQ Historical Data

PEAQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0191
+0.91%
$ 34.47 million $ 1.58 million
Feb 14, 3 PM $ 0.019
+1.51%
$ 34.24 million $ 1.51 million
Feb 14, 2 PM $ 0.0187
+0.46%
$ 33.73 million $ 1.57 million
Feb 14, 1 PM $ 0.0186
-1.15%
$ 33.57 million $ 1.58 million
Feb 14, 12 PM $ 0.0188
-0.02%
$ 33.96 million $ 1.54 million
Feb 14, 11 AM $ 0.0188
+1.32%
$ 33.96 million $ 1.52 million
Feb 14, 10 AM $ 0.0186
-0.73%
$ 33.52 million $ 1.67 million
Feb 14, 9 AM $ 0.0187
+3.94%
$ 33.76 million $ 1.61 million
Feb 14, 8 AM $ 0.018
+0.89%
$ 32.49 million $ 1.46 million
Feb 14, 7 AM $ 0.0178
+0.64%
$ 32.2 million $ 1.4 million
Feb 14, 6 AM $ 0.0177
-0.61%
$ 31.99 million $ 1.37 million
Feb 14, 5 AM $ 0.0178
-0.30%
$ 32.19 million $ 1.37 million
Feb 14, 4 AM $ 0.0179
+0.15%
$ 32.29 million $ 1.38 million
Feb 14, 3 AM $ 0.0179
-0.17%
$ 32.24 million $ 1.36 million
Feb 14, 2 AM $ 0.0179
+0.66%
$ 32.29 million $ 1.49 million
Feb 14, 1 AM $ 0.0178
-0.81%
$ 32.08 million $ 1.48 million
Feb 14, 12 AM $ 0.0179
+1.28%
$ 32.34 million $ 1.47 million
Feb 13, 11 PM $ 0.0177
-0.54%
$ 31.93 million $ 1.43 million
Feb 13, 10 PM $ 0.0178
+0.61%
$ 32.11 million $ 1.41 million
Feb 13, 9 PM $ 0.0177
-0.58%
$ 31.91 million $ 1.38 million
Feb 13, 8 PM $ 0.0178
+0.05%
$ 32.1 million $ 1.37 million
Feb 13, 7 PM $ 0.0178
+1.25%
$ 32.09 million $ 1.35 million
Feb 13, 6 PM $ 0.0176
-0.55%
$ 31.69 million $ 1.32 million
Feb 13, 5 PM $ 0.0177
-1.02%
$ 31.86 million $ 1.32 million
Feb 13, 4 PM $ 0.0178
+1.64%
$ 32.21 million $ 1.33 million
Feb 13, 3 PM $ 0.0176
+0.80%
$ 31.67 million $ 1.32 million
Feb 13, 2 PM $ 0.0174
-0.38%
$ 31.42 million $ 1.31 million
Feb 13, 1 PM $ 0.0175
-0.59%
$ 31.56 million $ 1.28 million
Feb 13, 12 PM $ 0.0176
-1.34%
$ 31.73 million $ 1.26 million
Feb 13, 11 AM $ 0.0178
-0.61%
$ 32.16 million $ 1.25 million
Feb 13, 10 AM $ 0.0179
+0.71%
$ 32.36 million $ 1.01 million
Feb 13, 9 AM $ 0.0178
-0.37%
$ 32.15 million $ 1.02 million
Feb 13, 8 AM $ 0.0179
+0.02%
$ 32.25 million $ 1.03 million
Feb 13, 7 AM $ 0.0179
-0.03%
$ 32.25 million $ 1.04 million
Feb 13, 6 AM $ 0.0179
+0.08%
$ 32.26 million $ 1.05 million
Feb 13, 5 AM $ 0.0179
+0.32%
$ 32.24 million $ 1.04 million
Feb 13, 4 AM $ 0.0178
+0.18%
$ 32.12 million $ 1.03 million
Feb 13, 3 AM $ 0.0178
-0.38%
$ 32.07 million $ 1.04 million
Feb 13, 2 AM $ 0.0179
+0.24%
$ 32.19 million $ 1.32 million
Feb 13, 1 AM $ 0.0178
+0.11%
$ 32.12 million $ 1.31 million
Feb 13, 12 AM $ 0.0178
+0.92%
$ 32.08 million $ 1.32 million
Feb 12, 11 PM $ 0.0176
+0.06%
$ 31.79 million $ 1.3 million
Feb 12, 10 PM $ 0.0176
-0.01%
$ 31.77 million $ 1.31 million
Feb 12, 9 PM $ 0.0176
+0.06%
$ 31.77 million $ 1.32 million
Feb 12, 8 PM $ 0.0176
+0.46%
$ 31.76 million $ 1.32 million
Feb 12, 7 PM $ 0.0175
+0.17%
$ 31.61 million $ 1.31 million
Feb 12, 6 PM $ 0.0175
+0.06%
$ 31.56 million $ 1.31 million
Feb 12, 5 PM $ 0.0175
-0.17%
$ 31.54 million $ 1.29 million
Feb 12, 4 PM $ 0.0175
-1.07%
$ 31.59 million $ 1.27 million
Feb 12, 3 PM $ 0.0177
-0.40%
$ 31.93 million $ 1.22 million