PEAQ Historical Data

PEAQ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0135
+0.05%
$ 25.11 million $ 945,489
Apr 14, 11 AM $ 0.0135
+0.10%
$ 25.1 million $ 886,639
Apr 14, 10 AM $ 0.0135
+0.36%
$ 25.08 million $ 838,557
Apr 14, 9 AM $ 0.0134
-0.42%
$ 24.99 million $ 805,849
Apr 14, 8 AM $ 0.0135
+0.46%
$ 25.09 million $ 776,886
Apr 14, 7 AM $ 0.0134
+0.69%
$ 24.98 million $ 740,765
Apr 14, 6 AM $ 0.0133
-0.45%
$ 24.81 million $ 698,057
Apr 14, 5 AM $ 0.0134
+0.64%
$ 24.92 million $ 675,226
Apr 14, 4 AM $ 0.0133
-0.12%
$ 24.76 million $ 652,452
Apr 14, 3 AM $ 0.0133
+0.15%
$ 24.79 million $ 636,344
Apr 14, 2 AM $ 0.0133
+0.05%
$ 24.75 million $ 625,506
Apr 14, 1 AM $ 0.0133
+0.02%
$ 24.74 million $ 594,987
Apr 14, 12 AM $ 0.0133
+1.98%
$ 24.74 million $ 580,374
Apr 13, 11 PM $ 0.013
+0.19%
$ 24.25 million $ 521,559
Apr 13, 10 PM $ 0.013
+0.23%
$ 24.21 million $ 511,760
Apr 13, 9 PM $ 0.013
+0.02%
$ 24.15 million $ 510,737
Apr 13, 8 PM $ 0.013
+0.50%
$ 24.15 million $ 508,400
Apr 13, 7 PM $ 0.0129
+0.56%
$ 24.03 million $ 498,806
Apr 13, 6 PM $ 0.0128
-0.61%
$ 23.89 million $ 486,322
Apr 13, 5 PM $ 0.0129
-0.47%
$ 24.04 million $ 494,507
Apr 13, 4 PM $ 0.013
+0.39%
$ 24.16 million $ 495,434
Apr 13, 3 PM $ 0.0129
-0.42%
$ 24.06 million $ 503,395
Apr 13, 2 PM $ 0.013
+0.58%
$ 24.16 million $ 571,000
Apr 13, 1 PM $ 0.0129
+0.11%
$ 24.02 million $ 556,293
Apr 13, 12 PM $ 0.0129
-0.21%
$ 24 million $ 560,387
Apr 13, 11 AM $ 0.0129
+0.04%
$ 24.05 million $ 575,511
Apr 13, 10 AM $ 0.0129
-0.36%
$ 24.04 million $ 600,324
Apr 13, 9 AM $ 0.013
+0.26%
$ 24.13 million $ 644,640
Apr 13, 8 AM $ 0.0129
-0.37%
$ 24.06 million $ 662,376
Apr 13, 7 AM $ 0.013
-0.24%
$ 24.15 million $ 686,884
Apr 13, 6 AM $ 0.013
+0.05%
$ 24.21 million $ 705,483
Apr 13, 5 AM $ 0.013
-0.55%
$ 24.2 million $ 736,464
Apr 13, 4 AM $ 0.0131
+0.32%
$ 24.34 million $ 746,292
Apr 13, 3 AM $ 0.013
-0.95%
$ 24.26 million $ 765,267
Apr 13, 2 AM $ 0.0132
+0.29%
$ 24.49 million $ 764,310
Apr 13, 1 AM $ 0.0131
-0.58%
$ 24.42 million $ 789,552
Apr 13, 12 AM $ 0.0132
+0.00%
$ 24.56 million $ 787,876
Apr 12, 11 PM $ 0.0132
+0.09%
$ 24.56 million $ 797,005
Apr 12, 10 PM $ 0.0132
-0.10%
$ 24.54 million $ 808,610
Apr 12, 9 PM $ 0.0132
+0.00%
$ 24.56 million $ 832,108
Apr 12, 8 PM $ 0.0132
+0.50%
$ 24.56 million $ 853,720
Apr 12, 7 PM $ 0.0131
-0.53%
$ 24.44 million $ 871,170
Apr 12, 6 PM $ 0.0132
+0.04%
$ 24.57 million $ 884,023
Apr 12, 5 PM $ 0.0132
+0.01%
$ 24.56 million $ 874,874
Apr 12, 4 PM $ 0.0132
+0.45%
$ 24.55 million $ 885,887
Apr 12, 3 PM $ 0.0131
-0.69%
$ 24.44 million $ 896,889
Apr 12, 2 PM $ 0.0132
+0.00%
$ 24.61 million $ 985,192
Apr 12, 1 PM $ 0.0132
-0.35%
$ 24.61 million $ 1.01 million
Apr 12, 12 PM $ 0.0133
+0.53%
$ 24.7 million $ 988,202
Apr 12, 11 AM $ 0.0132
-0.15%
$ 24.57 million $ 976,269