Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.0174
+0.18%
$42.06 million $1.45 million
Aug 17, 5 PM $0.0174
+3.90%
$41.98 million $1.4 million
Aug 17, 4 PM $0.0167
+2.52%
$40.4 million $746,357
Aug 17, 3 PM $0.0163
-0.74%
$39.41 million $664,529
Aug 17, 2 PM $0.0164
-1.56%
$39.7 million $629,035
Aug 17, 1 PM $0.0167
+0.48%
$40.33 million $567,962
Aug 17, 12 PM $0.0166
+1.22%
$40.14 million $541,169
Aug 17, 11 AM $0.0164
-0.13%
$39.65 million $508,333
Aug 17, 10 AM $0.0164
-0.09%
$39.7 million $518,215
Aug 17, 9 AM $0.0165
-0.68%
$39.74 million $482,958
Aug 17, 8 AM $0.0166
+0.21%
$40.01 million $485,281
Aug 17, 7 AM $0.0165
+0.30%
$39.93 million $460,453
Aug 17, 6 AM $0.0165
-0.01%
$39.81 million $446,658
Aug 17, 5 AM $0.0165
+0.41%
$39.82 million $454,187
Aug 17, 4 AM $0.0164
+0.46%
$39.65 million $448,699
Aug 17, 3 AM $0.0163
+0.43%
$39.47 million $437,875
Aug 17, 2 AM $0.0163
-0.17%
$39.31 million $427,221
Aug 17, 1 AM $0.0163
+0.34%
$39.37 million $426,973
Aug 17, 12 AM $0.0163
-0.35%
$39.24 million $417,427
Aug 16, 11 PM $0.0163
-0.95%
$39.38 million $404,042
Aug 16, 10 PM $0.0165
-0.55%
$39.75 million $346,238
Aug 16, 9 PM $0.0166
+0.37%
$39.97 million $344,068
Aug 16, 8 PM $0.0165
+0.97%
$39.83 million $324,550
Aug 16, 7 PM $0.0163
+0.22%
$39.45 million $301,414
Aug 16, 6 PM $0.0163
-0.27%
$39.36 million $300,031
Aug 16, 5 PM $0.0163
-0.91%
$39.47 million $303,575
Aug 16, 4 PM $0.0165
+0.21%
$39.83 million $287,345
Aug 16, 3 PM $0.0165
+0.49%
$39.75 million $287,746
Aug 16, 2 PM $0.0164
+0.24%
$39.55 million $311,541
Aug 16, 1 PM $0.0163
+0.31%
$39.45 million $315,520
Aug 16, 12 PM $0.0163
-0.04%
$39.33 million $317,406
Aug 16, 11 AM $0.0163
-0.21%
$39.34 million $322,645
Aug 16, 10 AM $0.0163
-0.15%
$39.43 million $321,341
Aug 16, 9 AM $0.0164
-0.53%
$39.49 million $319,918
Aug 16, 8 AM $0.0164
-0.02%
$39.7 million $314,193
Aug 16, 7 AM $0.0164
+0.38%
$39.7 million $340,457
Aug 16, 6 AM $0.0164
-0.44%
$39.56 million $343,660
Aug 16, 5 AM $0.0165
-0.13%
$39.73 million $361,279
Aug 16, 4 AM $0.0165
-0.07%
$39.78 million $376,387
Aug 16, 3 AM $0.0165
-0.28%
$39.81 million $398,076
Aug 16, 2 AM $0.0165
+0.03%
$39.93 million $402,443
Aug 16, 1 AM $0.0165
-0.26%
$39.91 million $405,733
Aug 16, 12 AM $0.0166
-0.01%
$40.02 million $429,973
Aug 15, 11 PM $0.0166
-0.12%
$40.02 million $483,078
Aug 15, 10 PM $0.0166
-0.45%
$40.07 million $484,219
Aug 15, 9 PM $0.0167
+0.02%
$40.25 million $524,431
Aug 15, 8 PM $0.0167
+0.22%
$40.24 million $520,336
Aug 15, 7 PM $0.0166
-0.28%
$40.15 million $516,952
Aug 15, 6 PM $0.0167
-0.56%
$40.27 million $508,532
Aug 15, 5 PM $0.0168
-0.26%
$40.5 million $534,435