PEAQ Historical Data

PEAQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0177
-0.40%
$ 31.93 million $ 1.22 million
Feb 12, 2 PM $ 0.0178
+0.24%
$ 32.05 million $ 1.23 million
Feb 12, 1 PM $ 0.0177
-0.37%
$ 31.96 million $ 1.22 million
Feb 12, 12 PM $ 0.0178
-1.01%
$ 32.09 million $ 1.23 million
Feb 12, 11 AM $ 0.018
+0.38%
$ 32.41 million $ 1.22 million
Feb 12, 10 AM $ 0.0179
-0.99%
$ 32.29 million $ 1.31 million
Feb 12, 9 AM $ 0.0181
-0.54%
$ 32.62 million $ 1.34 million
Feb 12, 8 AM $ 0.0182
-0.39%
$ 32.79 million $ 1.32 million
Feb 12, 7 AM $ 0.0183
-0.16%
$ 32.91 million $ 1.32 million
Feb 12, 6 AM $ 0.0183
+0.83%
$ 32.97 million $ 1.32 million
Feb 12, 5 AM $ 0.0181
+0.70%
$ 32.69 million $ 1.31 million
Feb 12, 4 AM $ 0.018
-0.48%
$ 32.47 million $ 1.3 million
Feb 12, 3 AM $ 0.0181
-0.06%
$ 32.62 million $ 1.33 million
Feb 12, 2 AM $ 0.0181
-0.53%
$ 32.64 million $ 1.5 million
Feb 12, 1 AM $ 0.0182
+1.77%
$ 32.82 million $ 1.49 million
Feb 12, 12 AM $ 0.0179
-0.13%
$ 32.25 million $ 1.47 million
Feb 11, 11 PM $ 0.0179
-0.52%
$ 32.29 million $ 1.48 million
Feb 11, 10 PM $ 0.018
+0.00%
$ 32.46 million $ 1.47 million
Feb 11, 9 PM $ 0.018
+0.90%
$ 32.46 million $ 1.44 million
Feb 11, 8 PM $ 0.0178
+0.01%
$ 32.17 million $ 1.44 million
Feb 11, 7 PM $ 0.0178
-0.34%
$ 32.15 million $ 1.44 million
Feb 11, 6 PM $ 0.0179
+0.17%
$ 32.26 million $ 1.43 million
Feb 11, 5 PM $ 0.0179
+3.26%
$ 32.21 million $ 1.44 million
Feb 11, 4 PM $ 0.0173
+0.69%
$ 31.19 million $ 1.42 million
Feb 11, 3 PM $ 0.0172
-2.47%
$ 30.97 million $ 1.39 million
Feb 11, 2 PM $ 0.0176
+0.84%
$ 31.76 million $ 1.47 million
Feb 11, 1 PM $ 0.0175
+0.79%
$ 31.5 million $ 1.44 million
Feb 11, 12 PM $ 0.0173
+0.27%
$ 31.25 million $ 1.44 million
Feb 11, 11 AM $ 0.0173
-1.63%
$ 31.18 million $ 1.42 million
Feb 11, 10 AM $ 0.0176
-1.85%
$ 31.92 million $ 1.29 million
Feb 11, 9 AM $ 0.0179
+0.02%
$ 32.28 million $ 1.27 million
Feb 11, 8 AM $ 0.0179
-0.07%
$ 32.26 million $ 1.29 million
Feb 11, 7 AM $ 0.0179
-0.96%
$ 32.29 million $ 1.29 million
Feb 11, 6 AM $ 0.0181
-0.88%
$ 32.6 million $ 1.28 million
Feb 11, 5 AM $ 0.0182
+0.28%
$ 32.89 million $ 1.29 million
Feb 11, 4 AM $ 0.0182
-0.67%
$ 32.8 million $ 1.27 million
Feb 11, 3 AM $ 0.0183
-0.74%
$ 33.02 million $ 1.21 million
Feb 11, 2 AM $ 0.0185
-0.26%
$ 33.27 million $ 1.43 million
Feb 11, 1 AM $ 0.0185
-0.55%
$ 33.35 million $ 1.44 million
Feb 11, 12 AM $ 0.0186
-1.41%
$ 33.54 million $ 1.4 million
Feb 10, 11 PM $ 0.0189
-1.19%
$ 34.02 million $ 1.38 million
Feb 10, 10 PM $ 0.0191
-0.51%
$ 34.43 million $ 1.38 million
Feb 10, 9 PM $ 0.0192
-0.47%
$ 34.6 million $ 1.37 million
Feb 10, 8 PM $ 0.0193
+0.02%
$ 34.77 million $ 1.36 million
Feb 10, 7 PM $ 0.0193
-0.10%
$ 34.76 million $ 1.39 million
Feb 10, 6 PM $ 0.0193
-0.91%
$ 34.79 million $ 1.43 million
Feb 10, 5 PM $ 0.0195
+1.49%
$ 35.12 million $ 1.48 million
Feb 10, 4 PM $ 0.0192
+0.16%
$ 34.6 million $ 1.47 million
Feb 10, 3 PM $ 0.0192
+0.99%
$ 34.54 million $ 1.47 million
Feb 10, 2 PM $ 0.019
+1.04%
$ 34.19 million $ 1.49 million