Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.0168
-0.25%
$40.6 million $536,167
Aug 15, 3 PM $0.0169
+0.52%
$40.7 million $543,620
Aug 15, 2 PM $0.0168
+0.11%
$40.49 million $761,295
Aug 15, 1 PM $0.0168
+0.68%
$40.44 million $775,575
Aug 15, 12 PM $0.0166
+0.27%
$40.17 million $762,895
Aug 15, 11 AM $0.0166
+0.28%
$40.06 million $754,587
Aug 15, 10 AM $0.0166
+0.37%
$39.95 million $816,259
Aug 15, 9 AM $0.0165
+0.14%
$39.8 million $824,816
Aug 15, 8 AM $0.0165
+1.22%
$39.74 million $842,848
Aug 15, 7 AM $0.0163
+0.39%
$39.26 million $813,505
Aug 15, 6 AM $0.0162
-0.09%
$39.11 million $819,774
Aug 15, 5 AM $0.0162
-0.08%
$39.15 million $802,180
Aug 15, 4 AM $0.0162
-0.27%
$39.18 million $801,398
Aug 15, 3 AM $0.0163
+0.00%
$39.29 million $778,637
Aug 15, 2 AM $0.0163
+0.36%
$39.29 million $787,695
Aug 15, 1 AM $0.0162
-0.12%
$39.15 million $822,843
Aug 15, 12 AM $0.0162
-1.66%
$39.19 million $811,832
Aug 14, 11 PM $0.0165
+0.32%
$39.85 million $756,480
Aug 14, 10 PM $0.0165
-0.18%
$39.73 million $767,081
Aug 14, 9 PM $0.0165
+0.07%
$39.8 million $737,245
Aug 14, 8 PM $0.0165
+0.01%
$39.77 million $746,520
Aug 14, 7 PM $0.0165
+0.27%
$39.77 million $767,900
Aug 14, 6 PM $0.0164
-0.49%
$39.66 million $977,547
Aug 14, 5 PM $0.0165
-1.01%
$39.85 million $1.05 million
Aug 14, 4 PM $0.0167
+0.73%
$40.26 million $1.39 million
Aug 14, 3 PM $0.0166
+0.19%
$39.97 million $1.41 million
Aug 14, 2 PM $0.0165
-0.60%
$39.89 million $2.15 million
Aug 14, 1 PM $0.0166
+0.37%
$40.12 million $2.13 million
Aug 14, 12 PM $0.0166
-0.21%
$39.97 million $2.13 million
Aug 14, 11 AM $0.0166
-1.40%
$40.06 million $2.14 million
Aug 14, 10 AM $0.0168
-0.33%
$40.63 million $2.04 million
Aug 14, 9 AM $0.0169
-0.93%
$40.76 million $2.06 million
Aug 14, 8 AM $0.0171
-0.40%
$41.15 million $2.04 million
Aug 14, 7 AM $0.0171
+0.83%
$41.31 million $2.03 million
Aug 14, 6 AM $0.017
-1.13%
$40.98 million $1.98 million
Aug 14, 5 AM $0.0172
-0.79%
$41.44 million $1.98 million
Aug 14, 4 AM $0.0173
+0.59%
$41.77 million $1.98 million
Aug 14, 3 AM $0.0172
-0.13%
$41.53 million $1.97 million
Aug 14, 2 AM $0.0172
+1.87%
$41.58 million $2.02 million
Aug 14, 1 AM $0.0169
+0.38%
$40.82 million $1.94 million
Aug 14, 12 AM $0.0169
-0.54%
$40.66 million $1.91 million
Aug 13, 11 PM $0.0169
-0.16%
$40.88 million $1.91 million
Aug 13, 10 PM $0.017
+0.26%
$40.95 million $1.89 million
Aug 13, 9 PM $0.0169
-0.99%
$40.85 million $1.87 million
Aug 13, 8 PM $0.0171
-0.33%
$41.25 million $1.85 million
Aug 13, 7 PM $0.0172
-5.12%
$41.39 million $1.85 million
Aug 13, 6 PM $0.0181
-0.14%
$43.62 million $1.44 million
Aug 13, 5 PM $0.0181
+7.89%
$43.69 million $1.28 million
Aug 13, 4 PM $0.0168
-0.01%
$40.5 million $685,472
Aug 13, 3 PM $0.0168
-0.07%
$40.5 million $624,003