PEAQ Historical Data

PEAQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0192
+0.99%
$ 34.54 million $ 1.47 million
Feb 10, 2 PM $ 0.019
+1.04%
$ 34.19 million $ 1.49 million
Feb 10, 1 PM $ 0.0188
+0.40%
$ 33.84 million $ 1.51 million
Feb 10, 12 PM $ 0.0187
+0.41%
$ 33.71 million $ 1.51 million
Feb 10, 11 AM $ 0.0186
-0.53%
$ 33.57 million $ 1.51 million
Feb 10, 10 AM $ 0.0187
-0.94%
$ 33.75 million $ 1.48 million
Feb 10, 9 AM $ 0.0189
-0.87%
$ 34.07 million $ 1.48 million
Feb 10, 8 AM $ 0.0191
+0.38%
$ 34.37 million $ 1.5 million
Feb 10, 7 AM $ 0.019
-0.57%
$ 34.24 million $ 1.54 million
Feb 10, 6 AM $ 0.0191
-1.24%
$ 34.43 million $ 1.53 million
Feb 10, 5 AM $ 0.0194
-0.28%
$ 34.87 million $ 1.53 million
Feb 10, 4 AM $ 0.0194
+0.43%
$ 34.97 million $ 1.55 million
Feb 10, 3 AM $ 0.0193
-1.15%
$ 34.82 million $ 1.55 million
Feb 10, 2 AM $ 0.0195
-0.20%
$ 35.22 million $ 1.91 million
Feb 10, 1 AM $ 0.0196
+0.61%
$ 35.29 million $ 1.89 million
Feb 10, 12 AM $ 0.0195
+0.85%
$ 35.08 million $ 1.91 million
Feb 9, 11 PM $ 0.0193
+0.69%
$ 34.69 million $ 1.9 million
Feb 9, 10 PM $ 0.0192
-0.34%
$ 34.54 million $ 1.92 million
Feb 9, 9 PM $ 0.0192
+1.42%
$ 34.66 million $ 1.93 million
Feb 9, 8 PM $ 0.019
-0.50%
$ 34.17 million $ 1.91 million
Feb 9, 7 PM $ 0.0191
-1.05%
$ 34.34 million $ 1.86 million
Feb 9, 6 PM $ 0.0193
+1.39%
$ 34.71 million $ 1.83 million
Feb 9, 5 PM $ 0.019
+0.55%
$ 34.23 million $ 1.74 million
Feb 9, 4 PM $ 0.0189
+0.93%
$ 34.02 million $ 1.74 million
Feb 9, 3 PM $ 0.0187
+0.04%
$ 33.73 million $ 1.8 million
Feb 9, 2 PM $ 0.0187
+0.65%
$ 33.68 million $ 2.59 million
Feb 9, 1 PM $ 0.0186
+0.48%
$ 33.46 million $ 2.56 million
Feb 9, 12 PM $ 0.0185
+0.89%
$ 33.3 million $ 2.56 million
Feb 9, 11 AM $ 0.0183
+0.18%
$ 33.01 million $ 2.6 million
Feb 9, 10 AM $ 0.0183
-0.12%
$ 32.94 million $ 2.64 million
Feb 9, 9 AM $ 0.0183
+0.26%
$ 32.99 million $ 2.67 million
Feb 9, 8 AM $ 0.0183
-3.63%
$ 32.9 million $ 2.63 million
Feb 9, 7 AM $ 0.019
-1.23%
$ 34.14 million $ 2.59 million
Feb 9, 6 AM $ 0.0192
+0.13%
$ 34.57 million $ 2.65 million
Feb 9, 5 AM $ 0.0192
-0.91%
$ 34.52 million $ 2.72 million
Feb 9, 4 AM $ 0.0194
-0.21%
$ 34.84 million $ 2.75 million
Feb 9, 3 AM $ 0.0194
-0.13%
$ 34.92 million $ 3.09 million
Feb 9, 2 AM $ 0.0194
-0.97%
$ 34.96 million $ 4.35 million
Feb 9, 1 AM $ 0.0196
-0.51%
$ 35.28 million $ 4.42 million
Feb 9, 12 AM $ 0.0197
-0.92%
$ 35.46 million $ 4.45 million
Feb 8, 11 PM $ 0.0199
+0.44%
$ 35.79 million $ 4.64 million
Feb 8, 10 PM $ 0.0198
+0.81%
$ 35.63 million $ 4.85 million
Feb 8, 9 PM $ 0.0197
-0.98%
$ 35.35 million $ 5.25 million
Feb 8, 8 PM $ 0.0198
-0.99%
$ 35.7 million $ 5.84 million
Feb 8, 7 PM $ 0.02
-1.42%
$ 36.05 million $ 6.01 million
Feb 8, 6 PM $ 0.0203
+1.80%
$ 36.57 million $ 6.06 million
Feb 8, 5 PM $ 0.02
+1.53%
$ 35.93 million $ 6.02 million
Feb 8, 4 PM $ 0.0197
-3.58%
$ 35.39 million $ 5.95 million
Feb 8, 3 PM $ 0.0204
+3.99%
$ 36.7 million $ 6.02 million
Feb 8, 2 PM $ 0.0196
-0.19%
$ 35.28 million $ 6.27 million