PEAQ Historical Data

PEAQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0204
+3.99%
$ 36.7 million $ 6.02 million
Feb 8, 2 PM $ 0.0196
-0.19%
$ 35.28 million $ 6.27 million
Feb 8, 1 PM $ 0.0197
+0.30%
$ 35.34 million $ 6.18 million
Feb 8, 12 PM $ 0.0196
-0.30%
$ 35.23 million $ 6.15 million
Feb 8, 11 AM $ 0.0197
-0.36%
$ 35.34 million $ 6.12 million
Feb 8, 10 AM $ 0.0197
-0.27%
$ 35.46 million $ 6.07 million
Feb 8, 9 AM $ 0.0198
-0.38%
$ 35.56 million $ 5.99 million
Feb 8, 8 AM $ 0.0199
-1.97%
$ 35.69 million $ 5.93 million
Feb 8, 7 AM $ 0.0203
-2.68%
$ 36.41 million $ 5.87 million
Feb 8, 6 AM $ 0.0208
+1.89%
$ 37.4 million $ 5.82 million
Feb 8, 5 AM $ 0.0204
-0.06%
$ 36.71 million $ 5.63 million
Feb 8, 4 AM $ 0.0204
+0.11%
$ 36.71 million $ 5.49 million
Feb 8, 3 AM $ 0.0204
+2.66%
$ 36.69 million $ 4.72 million
Feb 8, 2 AM $ 0.0199
-0.84%
$ 35.74 million $ 4.58 million
Feb 8, 1 AM $ 0.0201
-1.60%
$ 36.04 million $ 4.52 million
Feb 8, 12 AM $ 0.0204
-1.56%
$ 36.63 million $ 4.48 million
Feb 7, 11 PM $ 0.0207
-4.33%
$ 37.19 million $ 4.19 million
Feb 7, 10 PM $ 0.0216
-1.01%
$ 38.9 million $ 3.73 million
Feb 7, 9 PM $ 0.0219
+12.02%
$ 39.31 million $ 2.81 million
Feb 7, 8 PM $ 0.0195
+1.98%
$ 35.08 million $ 1.8 million
Feb 7, 7 PM $ 0.0191
+2.88%
$ 34.4 million $ 1.55 million
Feb 7, 6 PM $ 0.0186
+1.63%
$ 33.43 million $ 1.46 million
Feb 7, 5 PM $ 0.0183
+1.80%
$ 32.9 million $ 1.44 million
Feb 7, 4 PM $ 0.018
+1.49%
$ 32.3 million $ 1.44 million
Feb 7, 3 PM $ 0.0177
+0.60%
$ 31.84 million $ 1.29 million
Feb 7, 2 PM $ 0.0176
-0.96%
$ 31.59 million $ 1.35 million
Feb 7, 1 PM $ 0.0178
+0.45%
$ 31.92 million $ 1.39 million
Feb 7, 12 PM $ 0.0177
+2.46%
$ 31.78 million $ 1.64 million
Feb 7, 11 AM $ 0.0173
-0.50%
$ 31.01 million $ 1.66 million
Feb 7, 10 AM $ 0.0174
-0.04%
$ 31.17 million $ 1.66 million
Feb 7, 9 AM $ 0.0174
-1.18%
$ 31.18 million $ 1.77 million
Feb 7, 8 AM $ 0.0176
+0.58%
$ 31.55 million $ 1.79 million
Feb 7, 7 AM $ 0.0175
-0.51%
$ 31.37 million $ 1.77 million
Feb 7, 6 AM $ 0.0176
-0.43%
$ 31.53 million $ 1.75 million
Feb 7, 5 AM $ 0.0176
-1.07%
$ 31.66 million $ 1.77 million
Feb 7, 4 AM $ 0.0178
-1.69%
$ 32.14 million $ 1.78 million
Feb 7, 3 AM $ 0.0181
+0.65%
$ 32.56 million $ 1.77 million
Feb 7, 2 AM $ 0.018
-0.21%
$ 32.35 million $ 2.62 million
Feb 7, 1 AM $ 0.0181
+0.73%
$ 32.42 million $ 2.63 million
Feb 7, 12 AM $ 0.0179
+1.09%
$ 32.18 million $ 2.63 million
Feb 6, 11 PM $ 0.0177
+0.08%
$ 31.83 million $ 2.69 million
Feb 6, 10 PM $ 0.0177
+1.26%
$ 31.81 million $ 2.69 million
Feb 6, 9 PM $ 0.0175
+0.40%
$ 31.41 million $ 2.7 million
Feb 6, 8 PM $ 0.0174
+0.23%
$ 31.29 million $ 2.74 million
Feb 6, 7 PM $ 0.0174
+0.38%
$ 31.21 million $ 2.9 million
Feb 6, 6 PM $ 0.0173
-2.33%
$ 31.1 million $ 2.91 million
Feb 6, 5 PM $ 0.0177
+0.42%
$ 31.84 million $ 2.95 million
Feb 6, 4 PM $ 0.0177
+1.45%
$ 31.66 million $ 2.93 million
Feb 6, 3 PM $ 0.0174
+0.08%
$ 31.24 million $ 2.98 million
Feb 6, 2 PM $ 0.0174
+0.41%
$ 31.19 million $ 3.2 million