Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.0168
-0.07%
$40.5 million $624,003
Aug 13, 2 PM $0.0168
+0.53%
$40.53 million $718,655
Aug 13, 1 PM $0.0167
-0.15%
$40.25 million $706,697
Aug 13, 12 PM $0.0167
-0.26%
$40.31 million $693,579
Aug 13, 11 AM $0.0168
-0.27%
$40.42 million $698,875
Aug 13, 10 AM $0.0168
-0.92%
$40.53 million $692,271
Aug 13, 9 AM $0.017
-0.47%
$40.92 million $662,346
Aug 13, 8 AM $0.0171
-0.05%
$41.11 million $662,138
Aug 13, 7 AM $0.0171
-0.30%
$41.13 million $655,628
Aug 13, 6 AM $0.0171
-0.04%
$41.26 million $647,011
Aug 13, 5 AM $0.0171
+0.38%
$41.27 million $656,713
Aug 13, 4 AM $0.0171
-0.72%
$41.12 million $635,802
Aug 13, 3 AM $0.0172
+0.14%
$41.42 million $613,432
Aug 13, 2 AM $0.0172
-0.10%
$41.36 million $491,986
Aug 13, 1 AM $0.0172
+0.20%
$41.4 million $491,523
Aug 13, 12 AM $0.0172
+0.60%
$41.31 million $495,871
Aug 12, 11 PM $0.017
-0.31%
$41.07 million $494,904
Aug 12, 10 PM $0.0171
-0.36%
$41.19 million $511,411
Aug 12, 9 PM $0.0172
-0.23%
$41.34 million $510,216
Aug 12, 8 PM $0.0172
+0.25%
$41.44 million $508,953
Aug 12, 7 PM $0.0172
-1.30%
$41.33 million $514,122
Aug 12, 6 PM $0.0174
+1.57%
$41.88 million $483,508
Aug 12, 5 PM $0.0171
+0.05%
$41.23 million $417,181
Aug 12, 4 PM $0.0171
+0.62%
$41.21 million $434,470
Aug 12, 3 PM $0.017
+0.34%
$40.95 million $421,112
Aug 12, 2 PM $0.0169
-0.16%
$40.8 million $441,097
Aug 12, 1 PM $0.017
+0.56%
$40.86 million $442,269
Aug 12, 12 PM $0.0169
-0.65%
$40.63 million $450,554
Aug 12, 11 AM $0.017
+0.18%
$40.9 million $499,513
Aug 12, 10 AM $0.017
+0.48%
$40.83 million $541,914
Aug 12, 9 AM $0.0169
+0.21%
$40.63 million $521,907
Aug 12, 8 AM $0.0168
+0.12%
$40.55 million $512,569
Aug 12, 7 AM $0.0168
-0.16%
$40.5 million $519,210
Aug 12, 6 AM $0.0168
+0.18%
$40.56 million $510,877
Aug 12, 5 AM $0.0168
-0.12%
$40.49 million $494,392
Aug 12, 4 AM $0.0168
-0.49%
$40.54 million $517,924
Aug 12, 3 AM $0.0169
+0.46%
$40.74 million $510,159
Aug 12, 2 AM $0.0168
-0.01%
$40.55 million $503,009
Aug 12, 1 AM $0.0168
+0.04%
$40.56 million $502,140
Aug 12, 12 AM $0.0168
-0.03%
$40.54 million $493,346
Aug 11, 11 PM $0.0168
-0.77%
$40.55 million $489,889
Aug 11, 10 PM $0.017
-0.08%
$40.87 million $471,107
Aug 11, 9 PM $0.017
+0.14%
$40.9 million $480,257
Aug 11, 8 PM $0.017
-0.05%
$40.84 million $481,329
Aug 11, 7 PM $0.017
-0.01%
$40.86 million $465,164
Aug 11, 6 PM $0.017
-0.01%
$40.87 million $426,351
Aug 11, 5 PM $0.017
+0.20%
$40.87 million $440,960
Aug 11, 4 PM $0.0169
-0.02%
$40.79 million $426,358
Aug 11, 3 PM $0.0169
-0.34%
$40.8 million $438,227
Aug 11, 2 PM $0.017
-0.65%
$40.92 million $476,239