PEAQ Historical Data

PEAQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0174
+0.41%
$ 31.19 million $ 3.2 million
Feb 6, 1 PM $ 0.0173
+0.44%
$ 31.07 million $ 3.13 million
Feb 6, 12 PM $ 0.0172
-0.02%
$ 30.94 million $ 3.1 million
Feb 6, 11 AM $ 0.0172
-0.63%
$ 30.96 million $ 3.11 million
Feb 6, 10 AM $ 0.0174
+1.84%
$ 31.14 million $ 3.16 million
Feb 6, 9 AM $ 0.017
+2.45%
$ 30.58 million $ 3.03 million
Feb 6, 8 AM $ 0.0166
+0.08%
$ 29.85 million $ 2.97 million
Feb 6, 7 AM $ 0.0166
+0.31%
$ 29.82 million $ 2.95 million
Feb 6, 6 AM $ 0.0166
-0.79%
$ 29.73 million $ 2.88 million
Feb 6, 5 AM $ 0.0167
+2.66%
$ 29.97 million $ 2.84 million
Feb 6, 4 AM $ 0.0163
+0.76%
$ 29.2 million $ 2.84 million
Feb 6, 3 AM $ 0.0161
-0.72%
$ 28.96 million $ 2.82 million
Feb 6, 2 AM $ 0.0163
-2.42%
$ 29.18 million $ 3.48 million
Feb 6, 1 AM $ 0.0167
+2.21%
$ 29.9 million $ 3.4 million
Feb 6, 12 AM $ 0.0163
+2.21%
$ 29.25 million $ 3.25 million
Feb 5, 11 PM $ 0.0159
-0.51%
$ 28.61 million $ 2.96 million
Feb 5, 10 PM $ 0.016
-0.11%
$ 28.76 million $ 2.87 million
Feb 5, 9 PM $ 0.016
+2.48%
$ 28.78 million $ 2.82 million
Feb 5, 8 PM $ 0.0157
-1.01%
$ 28.09 million $ 2.68 million
Feb 5, 7 PM $ 0.0158
-1.22%
$ 28.38 million $ 2.44 million
Feb 5, 6 PM $ 0.016
-1.59%
$ 28.79 million $ 2.39 million
Feb 5, 5 PM $ 0.0163
-3.01%
$ 29.25 million $ 2.31 million
Feb 5, 4 PM $ 0.0168
+0.62%
$ 30.16 million $ 2.28 million
Feb 5, 3 PM $ 0.0167
-2.42%
$ 29.98 million $ 2.22 million
Feb 5, 2 PM $ 0.0171
+0.33%
$ 30.7 million $ 2.16 million
Feb 5, 1 PM $ 0.0171
+0.05%
$ 30.61 million $ 2.12 million
Feb 5, 12 PM $ 0.0171
-1.71%
$ 30.59 million $ 2.06 million
Feb 5, 11 AM $ 0.0173
-2.86%
$ 31.12 million $ 1.95 million
Feb 5, 10 AM $ 0.0179
-2.67%
$ 32.04 million $ 1.85 million
Feb 5, 9 AM $ 0.0183
+0.46%
$ 32.91 million $ 1.82 million
Feb 5, 8 AM $ 0.0183
+0.77%
$ 32.75 million $ 1.8 million
Feb 5, 7 AM $ 0.0181
-1.06%
$ 32.5 million $ 1.8 million
Feb 5, 6 AM $ 0.0183
-0.62%
$ 32.85 million $ 1.78 million
Feb 5, 5 AM $ 0.0184
-0.51%
$ 33.06 million $ 1.72 million
Feb 5, 4 AM $ 0.0185
+0.54%
$ 33.23 million $ 1.66 million
Feb 5, 3 AM $ 0.0184
-2.01%
$ 33.05 million $ 1.62 million
Feb 5, 2 AM $ 0.0188
-0.03%
$ 33.74 million $ 1.92 million
Feb 5, 1 AM $ 0.0188
+0.64%
$ 33.75 million $ 1.89 million
Feb 5, 12 AM $ 0.0187
+0.73%
$ 33.54 million $ 1.86 million
Feb 4, 11 PM $ 0.0186
-0.26%
$ 33.3 million $ 1.86 million
Feb 4, 10 PM $ 0.0186
+1.17%
$ 33.4 million $ 1.85 million
Feb 4, 9 PM $ 0.0184
-1.63%
$ 32.99 million $ 1.8 million
Feb 4, 8 PM $ 0.0187
-0.26%
$ 33.56 million $ 1.78 million
Feb 4, 7 PM $ 0.0188
+0.03%
$ 33.64 million $ 1.79 million
Feb 4, 6 PM $ 0.0187
+2.15%
$ 33.65 million $ 1.78 million
Feb 4, 5 PM $ 0.0184
-0.42%
$ 32.93 million $ 1.76 million
Feb 4, 4 PM $ 0.0184
-0.01%
$ 33.07 million $ 1.75 million
Feb 4, 3 PM $ 0.0184
-2.55%
$ 33.07 million $ 1.67 million
Feb 4, 2 PM $ 0.0189
-1.25%
$ 33.95 million $ 1.62 million
Feb 4, 1 PM $ 0.0192
-1.30%
$ 34.34 million $ 1.67 million