PEAQ Historical Data

PEAQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0189
-1.25%
$ 33.95 million $ 1.62 million
Feb 4, 1 PM $ 0.0192
-1.30%
$ 34.34 million $ 1.67 million
Feb 4, 12 PM $ 0.0194
+0.40%
$ 34.79 million $ 1.67 million
Feb 4, 11 AM $ 0.0193
+0.21%
$ 34.65 million $ 1.67 million
Feb 4, 10 AM $ 0.0193
+0.14%
$ 34.58 million $ 1.66 million
Feb 4, 9 AM $ 0.0193
-0.03%
$ 34.54 million $ 1.66 million
Feb 4, 8 AM $ 0.0193
+0.11%
$ 34.52 million $ 1.66 million
Feb 4, 7 AM $ 0.0193
+0.01%
$ 34.5 million $ 1.68 million
Feb 4, 6 AM $ 0.0192
+0.28%
$ 34.5 million $ 1.73 million
Feb 4, 5 AM $ 0.0192
-0.21%
$ 34.41 million $ 1.73 million
Feb 4, 4 AM $ 0.0192
-1.16%
$ 34.49 million $ 1.72 million
Feb 4, 3 AM $ 0.0195
+0.81%
$ 34.88 million $ 1.74 million
Feb 4, 2 AM $ 0.0193
-0.85%
$ 34.6 million $ 2.34 million
Feb 4, 1 AM $ 0.0195
+0.02%
$ 34.9 million $ 2.34 million
Feb 4, 12 AM $ 0.0195
+0.76%
$ 34.89 million $ 2.35 million
Feb 3, 11 PM $ 0.0193
-0.72%
$ 34.63 million $ 2.33 million
Feb 3, 10 PM $ 0.0195
-1.45%
$ 34.88 million $ 2.36 million
Feb 3, 9 PM $ 0.0197
+0.40%
$ 35.38 million $ 2.37 million
Feb 3, 8 PM $ 0.0197
+2.43%
$ 35.25 million $ 2.35 million
Feb 3, 7 PM $ 0.0192
+2.50%
$ 34.41 million $ 2.28 million
Feb 3, 6 PM $ 0.0187
-1.84%
$ 33.57 million $ 2.18 million
Feb 3, 5 PM $ 0.0191
-1.22%
$ 34.2 million $ 2.12 million
Feb 3, 4 PM $ 0.0193
-1.47%
$ 34.62 million $ 2.05 million
Feb 3, 3 PM $ 0.0196
+1.65%
$ 35.14 million $ 2.09 million
Feb 3, 2 PM $ 0.0193
-2.35%
$ 34.54 million $ 2.12 million
Feb 3, 1 PM $ 0.0198
-1.21%
$ 35.37 million $ 2.27 million
Feb 3, 12 PM $ 0.02
+1.94%
$ 35.81 million $ 2.22 million
Feb 3, 11 AM $ 0.0196
+0.18%
$ 35.08 million $ 2.2 million
Feb 3, 10 AM $ 0.0196
-0.77%
$ 35.07 million $ 2.17 million
Feb 3, 9 AM $ 0.0197
-0.48%
$ 35.33 million $ 1.76 million
Feb 3, 8 AM $ 0.0198
+0.53%
$ 35.51 million $ 1.75 million
Feb 3, 7 AM $ 0.0197
-3.42%
$ 35.32 million $ 1.72 million
Feb 3, 6 AM $ 0.0204
+0.43%
$ 36.57 million $ 1.69 million
Feb 3, 5 AM $ 0.0203
-0.66%
$ 36.41 million $ 1.72 million
Feb 3, 4 AM $ 0.0205
+0.21%
$ 36.66 million $ 1.75 million
Feb 3, 3 AM $ 0.0204
+0.30%
$ 36.58 million $ 1.73 million
Feb 3, 2 AM $ 0.0204
-0.24%
$ 36.47 million $ 1.75 million
Feb 3, 1 AM $ 0.0204
-0.11%
$ 36.56 million $ 1.75 million
Feb 3, 12 AM $ 0.0204
+0.01%
$ 36.59 million $ 1.74 million
Feb 2, 11 PM $ 0.0204
+0.02%
$ 36.59 million $ 1.75 million
Feb 2, 10 PM $ 0.0204
+0.13%
$ 36.59 million $ 1.74 million
Feb 2, 9 PM $ 0.0204
+1.00%
$ 36.54 million $ 1.74 million
Feb 2, 8 PM $ 0.0202
-0.33%
$ 36.18 million $ 2.14 million
Feb 2, 7 PM $ 0.0203
-0.31%
$ 36.3 million $ 2.14 million
Feb 2, 6 PM $ 0.0203
+0.13%
$ 36.42 million $ 2.16 million
Feb 2, 5 PM $ 0.0203
-0.91%
$ 36.38 million $ 2.19 million
Feb 2, 4 PM $ 0.0205
+0.57%
$ 36.7 million $ 2.19 million
Feb 2, 3 PM $ 0.0204
+4.33%
$ 36.49 million $ 2.17 million
Feb 2, 2 PM $ 0.0195
-0.12%
$ 34.96 million $ 1.99 million
Feb 2, 1 PM $ 0.0196
+0.90%
$ 35.01 million $ 1.91 million