PEAQ Historical Data

PEAQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0196
+0.90%
$ 35.01 million $ 1.91 million
Feb 2, 12 PM $ 0.0194
+0.34%
$ 34.69 million $ 1.92 million
Feb 2, 11 AM $ 0.0193
+0.43%
$ 34.58 million $ 1.91 million
Feb 2, 10 AM $ 0.0192
-0.14%
$ 34.42 million $ 1.93 million
Feb 2, 9 AM $ 0.0193
-0.05%
$ 34.48 million $ 1.91 million
Feb 2, 8 AM $ 0.0193
+0.45%
$ 34.49 million $ 1.9 million
Feb 2, 7 AM $ 0.0192
+0.71%
$ 34.35 million $ 1.92 million
Feb 2, 6 AM $ 0.019
+0.81%
$ 34.1 million $ 1.89 million
Feb 2, 5 AM $ 0.0189
-0.13%
$ 33.83 million $ 1.83 million
Feb 2, 4 AM $ 0.0189
-1.20%
$ 33.87 million $ 1.79 million
Feb 2, 3 AM $ 0.0192
+0.54%
$ 34.28 million $ 1.79 million
Feb 2, 2 AM $ 0.019
-1.19%
$ 34.11 million $ 2.05 million
Feb 2, 1 AM $ 0.0193
-1.58%
$ 34.51 million $ 2.06 million
Feb 2, 12 AM $ 0.0196
+1.90%
$ 35.06 million $ 2.04 million
Feb 1, 11 PM $ 0.0192
-0.05%
$ 34.41 million $ 2.04 million
Feb 1, 10 PM $ 0.0192
+1.43%
$ 34.42 million $ 1.98 million
Feb 1, 9 PM $ 0.019
-1.83%
$ 33.94 million $ 1.93 million
Feb 1, 8 PM $ 0.0193
+0.30%
$ 34.57 million $ 1.88 million
Feb 1, 7 PM $ 0.0193
-2.10%
$ 34.47 million $ 1.86 million
Feb 1, 6 PM $ 0.0197
+2.55%
$ 35.21 million $ 1.92 million
Feb 1, 5 PM $ 0.0192
-0.45%
$ 34.32 million $ 2.01 million
Feb 1, 4 PM $ 0.0193
-0.06%
$ 34.49 million $ 2.34 million
Feb 1, 3 PM $ 0.0193
-2.33%
$ 34.51 million $ 2.39 million
Feb 1, 2 PM $ 0.0197
+0.88%
$ 35.31 million $ 2.5 million
Feb 1, 1 PM $ 0.0196
-0.82%
$ 35.01 million $ 2.57 million
Feb 1, 12 PM $ 0.0197
-0.69%
$ 35.3 million $ 2.54 million
Feb 1, 11 AM $ 0.0199
-0.31%
$ 35.55 million $ 2.55 million
Feb 1, 10 AM $ 0.0199
-0.90%
$ 35.77 million $ 2.54 million
Feb 1, 9 AM $ 0.0201
+0.31%
$ 35.91 million $ 2.53 million
Feb 1, 8 AM $ 0.02
+0.42%
$ 35.86 million $ 2.56 million
Feb 1, 7 AM $ 0.02
+0.34%
$ 35.71 million $ 2.59 million
Feb 1, 6 AM $ 0.0199
-0.98%
$ 35.59 million $ 2.58 million
Feb 1, 5 AM $ 0.0201
-0.15%
$ 35.94 million $ 2.57 million
Feb 1, 4 AM $ 0.0201
-0.75%
$ 35.99 million $ 2.54 million
Feb 1, 3 AM $ 0.0203
+1.59%
$ 36.27 million $ 2.52 million
Feb 1, 2 AM $ 0.02
+1.25%
$ 35.7 million $ 3.38 million
Feb 1, 1 AM $ 0.0197
-1.27%
$ 35.26 million $ 3.42 million
Feb 1, 12 AM $ 0.02
+0.02%
$ 35.71 million $ 3.39 million
Jan 31, 11 PM $ 0.02
-0.19%
$ 35.7 million $ 3.35 million
Jan 31, 10 PM $ 0.02
+0.12%
$ 35.77 million $ 3.32 million
Jan 31, 9 PM $ 0.02
+1.78%
$ 35.73 million $ 3.33 million
Jan 31, 8 PM $ 0.0196
+1.27%
$ 35.1 million $ 3.26 million
Jan 31, 7 PM $ 0.0194
+1.30%
$ 34.66 million $ 3.22 million
Jan 31, 6 PM $ 0.0191
+0.96%
$ 34.17 million $ 3.1 million
Jan 31, 5 PM $ 0.0189
-6.64%
$ 33.88 million $ 2.87 million
Jan 31, 4 PM $ 0.0203
-2.31%
$ 36.3 million $ 2.5 million
Jan 31, 3 PM $ 0.0208
-0.52%
$ 37.16 million $ 2.4 million
Jan 31, 2 PM $ 0.0209
-1.18%
$ 37.34 million $ 2.46 million
Jan 31, 1 PM $ 0.0211
-0.27%
$ 37.79 million $ 2.39 million
Jan 31, 12 PM $ 0.0212
-0.35%
$ 37.89 million $ 2.39 million