Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.0178
+0.48%
$42.78 million $654,002
Aug 7, 11 AM $0.0177
-0.30%
$42.58 million $688,066
Aug 7, 10 AM $0.0178
+0.48%
$42.7 million $676,687
Aug 7, 9 AM $0.0177
+0.01%
$42.5 million $694,581
Aug 7, 8 AM $0.0177
+0.29%
$42.49 million $732,030
Aug 7, 7 AM $0.0176
+0.09%
$42.37 million $790,941
Aug 7, 6 AM $0.0176
-0.15%
$42.34 million $901,563
Aug 7, 5 AM $0.0176
-0.63%
$42.4 million $1.09 million
Aug 7, 4 AM $0.0178
-0.35%
$42.67 million $1.19 million
Aug 7, 3 AM $0.0178
-0.61%
$42.82 million $1.26 million
Aug 7, 2 AM $0.0179
-0.63%
$43.08 million $1.22 million
Aug 7, 1 AM $0.018
+0.85%
$43.36 million $1.22 million
Aug 7, 12 AM $0.0179
+0.00%
$42.99 million $1.25 million
Aug 6, 11 PM $0.0179
-0.28%
$43 million $1.26 million
Aug 6, 10 PM $0.0179
+0.51%
$43.12 million $1.27 million
Aug 6, 9 PM $0.0178
-0.42%
$42.9 million $1.28 million
Aug 6, 8 PM $0.0179
-0.07%
$43.08 million $1.29 million
Aug 6, 7 PM $0.0179
+0.46%
$43.11 million $1.31 million
Aug 6, 6 PM $0.0179
+0.32%
$42.91 million $1.31 million
Aug 6, 5 PM $0.0178
+0.36%
$42.78 million $1.33 million
Aug 6, 4 PM $0.0177
-1.59%
$42.63 million $1.34 million
Aug 6, 3 PM $0.018
-0.18%
$43.31 million $1.55 million
Aug 6, 2 PM $0.0181
-0.55%
$43.37 million $1.66 million
Aug 6, 1 PM $0.0182
+0.95%
$43.62 million $1.66 million
Aug 6, 12 PM $0.018
-1.24%
$43.21 million $1.65 million
Aug 6, 11 AM $0.0182
+1.00%
$43.75 million $1.62 million
Aug 6, 10 AM $0.018
-1.39%
$43.32 million $1.59 million
Aug 6, 9 AM $0.0183
-2.18%
$43.93 million $1.57 million
Aug 6, 8 AM $0.0187
+0.28%
$44.91 million $1.55 million
Aug 6, 7 AM $0.0186
+2.50%
$44.78 million $1.48 million
Aug 6, 6 AM $0.0182
-0.22%
$43.69 million $1.36 million
Aug 6, 5 AM $0.0182
+3.94%
$43.78 million $1.16 million
Aug 6, 4 AM $0.0175
+1.24%
$42.12 million $1.04 million
Aug 6, 3 AM $0.0173
-0.86%
$41.61 million $973,447
Aug 6, 2 AM $0.0175
+1.12%
$41.97 million $961,871
Aug 6, 1 AM $0.0173
+0.13%
$41.5 million $947,243
Aug 6, 12 AM $0.0173
-0.27%
$41.45 million $964,738
Aug 5, 11 PM $0.0173
+0.24%
$41.56 million $1.16 million
Aug 5, 10 PM $0.0173
+0.08%
$41.47 million $1.16 million
Aug 5, 9 PM $0.0172
-0.38%
$41.43 million $1.16 million
Aug 5, 8 PM $0.0173
-0.03%
$41.59 million $1.16 million
Aug 5, 7 PM $0.0173
-0.60%
$41.6 million $1.17 million
Aug 5, 6 PM $0.0174
-0.13%
$41.86 million $1.18 million
Aug 5, 5 PM $0.0174
+0.63%
$41.92 million $1.2 million
Aug 5, 4 PM $0.0173
+1.38%
$41.64 million $1.19 million
Aug 5, 3 PM $0.0171
+0.02%
$41.08 million $921,476
Aug 5, 2 PM $0.0171
+0.32%
$41.07 million $931,769
Aug 5, 1 PM $0.017
-0.42%
$40.94 million $930,216
Aug 5, 12 PM $0.0171
+0.48%
$41.12 million $926,273
Aug 5, 11 AM $0.017
-0.02%
$40.91 million $995,807