PEAQ Historical Data

PEAQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0427
-10.97%
$ 16.41 million $ 3.94 million
Nov 20, 2025 $ 0.0487
-3.96%
$ 18.06 million $ 4.29 million
Nov 19, 2025 $ 0.0507
-6.26%
$ 19.07 million $ 4.58 million
Nov 18, 2025 $ 0.0542
+2.88%
$ 20.38 million $ 5.42 million
Nov 17, 2025 $ 0.0527
-9.76%
$ 19.85 million $ 5.74 million
Nov 16, 2025 $ 0.0571
-6.24%
$ 22 million $ 5.38 million
Nov 15, 2025 $ 0.0602
+3.95%
$ 22.95 million $ 4.56 million
Nov 14, 2025 $ 0.0588
-5.96%
$ 21.87 million $ 5.31 million
Nov 13, 2025 $ 0.0625
-4.82%
$ 23.55 million $ 4.4 million
Nov 12, 2025 $ 0.0657
-2.40%
$ 24.73 million $ 3.65 million
Nov 11, 2025 $ 0.0674
-9.39%
$ 25.39 million $ 3.54 million
Nov 10, 2025 $ 0.0743
-2.33%
$ 28.02 million $ 5.35 million
Nov 9, 2025 $ 0.0761
+5.50%
$ 28.67 million $ 5.79 million
Nov 8, 2025 $ 0.0721
-2.10%
$ 27.19 million $ 7.35 million
Nov 7, 2025 $ 0.0737
+11.18%
$ 27.77 million $ 7.93 million
Nov 6, 2025 $ 0.0663
+1.62%
$ 24.98 million $ 8.06 million
Nov 5, 2025 $ 0.0652
+2.15%
$ 24.58 million $ 4.97 million
Nov 4, 2025 $ 0.0638
-5.03%
$ 24.07 million $ 10.91 million
Nov 3, 2025 $ 0.0672
-16.24%
$ 25.34 million $ 7.91 million
Nov 2, 2025 $ 0.0803
-4.35%
$ 30.2 million $ 4.82 million
Nov 1, 2025 $ 0.0839
+4.46%
$ 31.63 million $ 6.13 million
Oct 31, 2025 $ 0.0804
-0.89%
$ 30.28 million $ 5.79 million
Oct 30, 2025 $ 0.0806
-14.99%
$ 30.58 million $ 11.63 million
Oct 29, 2025 $ 0.0948
+15.03%
$ 35.74 million $ 20.53 million
Oct 28, 2025 $ 0.0824
-1.41%
$ 31.07 million $ 3.33 million
Oct 27, 2025 $ 0.0836
-7.74%
$ 31.5 million $ 4.87 million
Oct 26, 2025 $ 0.0906
-0.24%
$ 34.16 million $ 6.28 million
Oct 25, 2025 $ 0.0908
-0.41%
$ 34.24 million $ 4.89 million
Oct 24, 2025 $ 0.0917
+9.72%
$ 34.38 million $ 11.02 million
Oct 23, 2025 $ 0.0816
+7.37%
$ 31.49 million $ 3.73 million
Oct 22, 2025 $ 0.0747
-4.45%
$ 28.65 million $ 4.79 million
Oct 21, 2025 $ 0.0787
-6.27%
$ 29.47 million $ 6.4 million
Oct 20, 2025 $ 0.0838
-0.14%
$ 31.66 million $ 6.37 million
Oct 19, 2025 $ 0.0872
+9.11%
$ 31.65 million $ 4.36 million
Oct 18, 2025 $ 0.0803
+7.23%
$ 30.15 million $ 4.28 million
Oct 17, 2025 $ 0.0755
-3.90%
$ 28.25 million $ 6.53 million
Oct 16, 2025 $ 0.0782
-9.75%
$ 29.63 million $ 7.31 million
Oct 15, 2025 $ 0.0866
-6.60%
$ 32.63 million $ 9.09 million
Oct 14, 2025 $ 0.0921
+0.04%
$ 34.97 million $ 8.68 million
Oct 13, 2025 $ 0.0921
-1.54%
$ 34.71 million $ 6.5 million
Oct 12, 2025 $ 0.0935
+11.38%
$ 35.26 million $ 11.07 million
Oct 11, 2025 $ 0.084
-6.56%
$ 31.66 million $ 16.7 million
Oct 10, 2025 $ 0.0898
-20.93%
$ 33.73 million $ 12.79 million
Oct 9, 2025 $ 0.114
-6.37%
$ 42.84 million $ 8.24 million
Oct 8, 2025 $ 0.121
-2.28%
$ 45.72 million $ 8.82 million
Oct 7, 2025 $ 0.124
-10.50%
$ 46.86 million $ 11.91 million
Oct 6, 2025 $ 0.139
+3.13%
$ 52.29 million $ 20.87 million
Oct 5, 2025 $ 0.135
+1.94%
$ 50.66 million $ 9.3 million
Oct 4, 2025 $ 0.132
+6.04%
$ 49.77 million $ 12.5 million
Oct 3, 2025 $ 0.125
+2.57%
$ 46.99 million $ 14.31 million