PEAQ Historical Data

PEAQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0221
-0.80%
$ 49.37 million $ 1.59 million
Jun 14, 3 AM $ 0.0223
+0.88%
$ 49.77 million $ 1.55 million
Jun 14, 2 AM $ 0.0221
-0.19%
$ 49.33 million $ 1.57 million
Jun 14, 1 AM $ 0.0221
-0.03%
$ 49.43 million $ 1.59 million
Jun 14, 12 AM $ 0.0222
-0.29%
$ 49.45 million $ 1.59 million
Jun 13, 11 PM $ 0.0222
-0.19%
$ 49.59 million $ 1.64 million
Jun 13, 10 PM $ 0.0223
-0.72%
$ 49.68 million $ 1.64 million
Jun 13, 9 PM $ 0.0224
+0.60%
$ 50.05 million $ 1.64 million
Jun 13, 8 PM $ 0.0223
+0.07%
$ 49.74 million $ 1.66 million
Jun 13, 7 PM $ 0.0223
+0.61%
$ 49.71 million $ 1.69 million
Jun 13, 6 PM $ 0.0221
-1.25%
$ 49.41 million $ 1.67 million
Jun 13, 5 PM $ 0.0224
-0.06%
$ 50.03 million $ 1.57 million
Jun 13, 4 PM $ 0.0224
-1.10%
$ 50.06 million $ 1.54 million
Jun 13, 3 PM $ 0.0227
+0.44%
$ 50.62 million $ 1.54 million
Jun 13, 2 PM $ 0.0226
+0.48%
$ 50.4 million $ 1.99 million
Jun 13, 1 PM $ 0.0225
-0.36%
$ 50.16 million $ 2.04 million
Jun 13, 12 PM $ 0.0226
+1.25%
$ 50.34 million $ 2.03 million
Jun 13, 11 AM $ 0.0223
+0.25%
$ 49.72 million $ 2 million
Jun 13, 10 AM $ 0.0222
-0.45%
$ 49.59 million $ 2.04 million
Jun 13, 9 AM $ 0.0223
-0.14%
$ 49.82 million $ 2.07 million
Jun 13, 8 AM $ 0.0224
+0.12%
$ 49.89 million $ 2.11 million
Jun 13, 7 AM $ 0.0223
+0.47%
$ 49.83 million $ 2.14 million
Jun 13, 6 AM $ 0.0222
+1.20%
$ 49.6 million $ 2.06 million
Jun 13, 5 AM $ 0.022
-0.38%
$ 49.01 million $ 2.05 million
Jun 13, 4 AM $ 0.022
+0.35%
$ 49.19 million $ 2.04 million
Jun 13, 3 AM $ 0.022
-0.79%
$ 49.03 million $ 2.06 million
Jun 13, 2 AM $ 0.0221
+0.08%
$ 49.42 million $ 2.04 million
Jun 13, 1 AM $ 0.0221
+0.62%
$ 49.38 million $ 2.05 million
Jun 13, 12 AM $ 0.022
+0.16%
$ 49.07 million $ 2.1 million
Jun 12, 11 PM $ 0.022
-0.73%
$ 49 million $ 2.08 million
Jun 12, 10 PM $ 0.0221
+0.75%
$ 49.36 million $ 2.1 million
Jun 12, 9 PM $ 0.022
-0.20%
$ 48.99 million $ 2.05 million
Jun 12, 8 PM $ 0.022
-0.78%
$ 49.09 million $ 2.01 million
Jun 12, 7 PM $ 0.0222
+0.48%
$ 49.49 million $ 2 million
Jun 12, 6 PM $ 0.0221
-1.55%
$ 49.26 million $ 1.99 million
Jun 12, 5 PM $ 0.0224
-0.03%
$ 50.03 million $ 1.98 million
Jun 12, 4 PM $ 0.0224
+0.14%
$ 50.05 million $ 2.04 million
Jun 12, 3 PM $ 0.0224
+0.86%
$ 49.98 million $ 1.98 million
Jun 12, 2 PM $ 0.0222
+2.45%
$ 49.56 million $ 2.15 million
Jun 12, 1 PM $ 0.0217
-0.97%
$ 48.36 million $ 2.04 million
Jun 12, 12 PM $ 0.0219
-0.36%
$ 48.84 million $ 2.01 million
Jun 12, 11 AM $ 0.022
-1.26%
$ 49.01 million $ 2.01 million
Jun 12, 10 AM $ 0.0222
-1.38%
$ 49.64 million $ 1.91 million
Jun 12, 9 AM $ 0.0226
+0.42%
$ 50.34 million $ 1.87 million
Jun 12, 8 AM $ 0.0225
+1.10%
$ 50.13 million $ 1.81 million
Jun 12, 7 AM $ 0.0222
+1.36%
$ 49.59 million $ 1.78 million
Jun 12, 6 AM $ 0.0219
-0.80%
$ 48.92 million $ 1.78 million
Jun 12, 5 AM $ 0.0221
-0.67%
$ 49.32 million $ 1.77 million
Jun 12, 4 AM $ 0.0222
+0.63%
$ 49.65 million $ 1.81 million
Jun 12, 3 AM $ 0.0221
+0.31%
$ 49.34 million $ 1.76 million