Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 AM $0.0365
-2.12%
$94.28 million $930,451
Oct 17, 11 PM $0.0373
+0.20%
$96.32 million $754,550
Oct 17, 10 PM $0.0373
+0.38%
$96.12 million $774,116
Oct 17, 9 PM $0.0371
-0.71%
$95.76 million $774,618
Oct 17, 8 PM $0.0374
+0.02%
$96.44 million $767,853
Oct 17, 7 PM $0.0374
-0.39%
$96.42 million $794,081
Oct 17, 6 PM $0.0375
+0.03%
$96.8 million $778,433
Oct 17, 5 PM $0.0375
+0.44%
$96.77 million $776,963
Oct 17, 4 PM $0.0373
-0.41%
$96.35 million $887,315
Oct 17, 3 PM $0.0375
-0.53%
$96.75 million $951,384
Oct 17, 2 PM $0.0377
+0.18%
$97.26 million $1.52 million
Oct 17, 1 PM $0.0376
-0.44%
$97.07 million $1.56 million
Oct 17, 12 PM $0.0378
-0.15%
$97.49 million $1.58 million
Oct 17, 11 AM $0.0379
-1.12%
$97.64 million $1.61 million
Oct 17, 10 AM $0.0383
+0.30%
$98.74 million $1.66 million
Oct 17, 9 AM $0.0382
-0.48%
$98.45 million $1.67 million
Oct 17, 8 AM $0.0384
+0.01%
$98.92 million $1.65 million
Oct 17, 7 AM $0.0383
-0.39%
$98.91 million $1.68 million
Oct 17, 6 AM $0.0385
+0.75%
$99.3 million $1.72 million
Oct 17, 5 AM $0.0382
-0.02%
$98.56 million $1.76 million
Oct 17, 4 AM $0.0382
-1.45%
$98.58 million $1.73 million
Oct 17, 3 AM $0.0388
+0.52%
$100.03 million $1.7 million
Oct 17, 2 AM $0.0386
+0.27%
$99.52 million $1.72 million
Oct 17, 1 AM $0.0385
-0.47%
$99.25 million $1.72 million
Oct 17, 12 AM $0.0387
+0.48%
$99.71 million $1.8 million
Oct 16, 11 PM $0.0385
-0.88%
$99.23 million $1.94 million
Oct 16, 10 PM $0.0388
+0.11%
$100.11 million $1.91 million
Oct 16, 9 PM $0.0388
+0.64%
$100 million $1.92 million
Oct 16, 8 PM $0.0385
+0.61%
$99.37 million $1.92 million
Oct 16, 7 PM $0.0383
+0.02%
$98.77 million $1.89 million
Oct 16, 6 PM $0.0383
-0.67%
$98.75 million $1.89 million
Oct 16, 5 PM $0.0385
-1.40%
$99.41 million $1.88 million
Oct 16, 4 PM $0.0391
+0.78%
$100.82 million $1.77 million
Oct 16, 3 PM $0.0388
-2.87%
$100.04 million $1.65 million
Oct 16, 2 PM $0.0399
+1.63%
$103 million $1.49 million
Oct 16, 1 PM $0.0393
-0.33%
$101.29 million $1.55 million
Oct 16, 12 PM $0.0394
-1.30%
$101.62 million $1.66 million
Oct 16, 11 AM $0.0399
+1.28%
$102.98 million $1.68 million
Oct 16, 10 AM $0.0394
-0.72%
$101.68 million $1.69 million
Oct 16, 9 AM $0.0397
-0.53%
$102.41 million $1.74 million
Oct 16, 8 AM $0.0399
+0.04%
$102.96 million $1.74 million
Oct 16, 7 AM $0.0399
+0.35%
$102.91 million $1.73 million
Oct 16, 6 AM $0.0398
+1.84%
$102.55 million $1.82 million
Oct 16, 5 AM $0.0391
+1.77%
$100.69 million $1.94 million
Oct 16, 4 AM $0.0384
-0.43%
$98.94 million $1.93 million
Oct 16, 3 AM $0.0385
+0.31%
$99.37 million $1.92 million
Oct 16, 2 AM $0.0384
-0.38%
$99.06 million $1.9 million
Oct 16, 1 AM $0.0386
+0.13%
$99.44 million $1.96 million
Oct 16, 12 AM $0.0385
-2.54%
$99.32 million $1.87 million
Oct 15, 11 PM $0.0395
-0.48%
$101.91 million $1.72 million