Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.017
-0.02%
$40.91 million $995,807
Aug 5, 10 AM $0.017
+0.24%
$40.93 million $1.02 million
Aug 5, 9 AM $0.017
+0.48%
$40.82 million $1.02 million
Aug 5, 8 AM $0.0169
-0.18%
$40.62 million $1.04 million
Aug 5, 7 AM $0.0169
-0.46%
$40.69 million $1.04 million
Aug 5, 6 AM $0.017
-0.01%
$40.87 million $1.02 million
Aug 5, 5 AM $0.017
-0.27%
$40.88 million $1.01 million
Aug 5, 4 AM $0.0171
+0.23%
$40.99 million $999,355
Aug 5, 3 AM $0.017
-0.16%
$40.89 million $1.01 million
Aug 5, 2 AM $0.0171
+0.01%
$40.96 million $1.04 million
Aug 5, 1 AM $0.0171
+0.38%
$40.96 million $1.04 million
Aug 5, 12 AM $0.017
-1.13%
$40.79 million $993,700
Aug 4, 11 PM $0.0172
+0.27%
$41.26 million $797,361
Aug 4, 10 PM $0.0171
-0.28%
$41.15 million $789,565
Aug 4, 9 PM $0.0172
+0.13%
$41.26 million $786,232
Aug 4, 8 PM $0.0172
+0.01%
$41.21 million $770,070
Aug 4, 7 PM $0.0172
-0.05%
$41.21 million $740,560
Aug 4, 6 PM $0.0172
+0.41%
$41.24 million $746,057
Aug 4, 5 PM $0.0171
-0.24%
$41.07 million $740,825
Aug 4, 4 PM $0.0171
+0.00%
$41.16 million $744,427
Aug 4, 3 PM $0.0171
+0.12%
$41.16 million $761,575
Aug 4, 2 PM $0.0171
+0.44%
$41.07 million $806,861
Aug 4, 1 PM $0.017
-0.12%
$40.89 million $804,094
Aug 4, 12 PM $0.0171
-0.91%
$40.93 million $853,111
Aug 4, 11 AM $0.0172
-0.67%
$41.31 million $827,824
Aug 4, 10 AM $0.0173
+0.57%
$41.59 million $802,034
Aug 4, 9 AM $0.0172
-0.41%
$41.35 million $791,293
Aug 4, 8 AM $0.0173
+0.18%
$41.52 million $754,377
Aug 4, 7 AM $0.0173
-0.05%
$41.44 million $759,879
Aug 4, 6 AM $0.0173
-0.39%
$41.46 million $766,226
Aug 4, 5 AM $0.0173
-0.12%
$41.63 million $760,241
Aug 4, 4 AM $0.0174
+0.21%
$41.68 million $782,078
Aug 4, 3 AM $0.0173
+0.49%
$41.59 million $781,783
Aug 4, 2 AM $0.0172
-0.53%
$41.39 million $776,276
Aug 4, 1 AM $0.0173
+0.37%
$41.61 million $774,112
Aug 4, 12 AM $0.0173
+0.00%
$41.45 million $799,158
Aug 3, 11 PM $0.0173
-0.49%
$41.44 million $826,716
Aug 3, 10 PM $0.0174
-0.18%
$41.64 million $818,972
Aug 3, 9 PM $0.0174
+0.26%
$41.72 million $816,234
Aug 3, 8 PM $0.0173
-0.25%
$41.6 million $814,033
Aug 3, 7 PM $0.0174
+0.14%
$41.71 million $811,096
Aug 3, 6 PM $0.0174
+0.39%
$41.66 million $789,165
Aug 3, 5 PM $0.0173
+0.14%
$41.49 million $775,040
Aug 3, 4 PM $0.0173
+0.01%
$41.43 million $763,516
Aug 3, 3 PM $0.0173
+0.07%
$41.42 million $745,620
Aug 3, 2 PM $0.0172
-0.15%
$41.38 million $793,990
Aug 3, 1 PM $0.0173
+2.14%
$41.44 million $809,660
Aug 3, 12 PM $0.0169
+0.75%
$40.57 million $745,957
Aug 3, 11 AM $0.0168
-0.22%
$40.27 million $703,074
Aug 3, 10 AM $0.0168
-0.12%
$40.36 million $699,911