PEAQ Historical Data

PEAQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0211
-0.27%
$ 37.79 million $ 2.39 million
Jan 31, 12 PM $ 0.0212
-0.35%
$ 37.89 million $ 2.39 million
Jan 31, 11 AM $ 0.0213
+0.10%
$ 38.04 million $ 2.37 million
Jan 31, 10 AM $ 0.0212
+0.19%
$ 37.99 million $ 2.35 million
Jan 31, 9 AM $ 0.0212
-0.07%
$ 37.92 million $ 2.38 million
Jan 31, 8 AM $ 0.0212
-1.73%
$ 37.95 million $ 2.48 million
Jan 31, 7 AM $ 0.0216
-0.20%
$ 38.61 million $ 2.42 million
Jan 31, 6 AM $ 0.0216
+0.06%
$ 38.69 million $ 2.44 million
Jan 31, 5 AM $ 0.0216
-0.81%
$ 38.67 million $ 2.49 million
Jan 31, 4 AM $ 0.0218
-1.65%
$ 38.98 million $ 2.49 million
Jan 31, 3 AM $ 0.0222
-0.69%
$ 39.63 million $ 2.15 million
Jan 31, 2 AM $ 0.0223
+1.39%
$ 39.91 million $ 2.14 million
Jan 31, 1 AM $ 0.022
-0.93%
$ 39.36 million $ 2.07 million
Jan 31, 12 AM $ 0.0222
+0.18%
$ 39.74 million $ 2.11 million
Jan 30, 11 PM $ 0.0222
+1.86%
$ 39.66 million $ 2.11 million
Jan 30, 10 PM $ 0.0218
-1.54%
$ 38.94 million $ 2.09 million
Jan 30, 9 PM $ 0.0221
-0.06%
$ 39.54 million $ 2.08 million
Jan 30, 8 PM $ 0.0221
-1.71%
$ 39.57 million $ 2.1 million
Jan 30, 7 PM $ 0.0225
+0.86%
$ 40.26 million $ 2.11 million
Jan 30, 6 PM $ 0.0223
+1.19%
$ 39.92 million $ 2.1 million
Jan 30, 5 PM $ 0.0221
+0.70%
$ 39.45 million $ 2.11 million
Jan 30, 4 PM $ 0.0219
-0.61%
$ 39.2 million $ 2.13 million
Jan 30, 3 PM $ 0.022
+0.36%
$ 39.42 million $ 2.15 million
Jan 30, 2 PM $ 0.022
-0.93%
$ 39.26 million $ 2.26 million
Jan 30, 1 PM $ 0.0222
-1.66%
$ 39.64 million $ 2.16 million
Jan 30, 12 PM $ 0.0225
-0.80%
$ 40.31 million $ 2.52 million
Jan 30, 11 AM $ 0.0227
+1.03%
$ 40.65 million $ 2.55 million
Jan 30, 10 AM $ 0.0225
+0.92%
$ 40.22 million $ 2.55 million
Jan 30, 9 AM $ 0.0223
-3.35%
$ 39.85 million $ 2.47 million
Jan 30, 8 AM $ 0.0231
-1.50%
$ 41.23 million $ 2.3 million
Jan 30, 7 AM $ 0.0234
+0.10%
$ 41.87 million $ 2.28 million
Jan 30, 6 AM $ 0.0234
-0.40%
$ 41.82 million $ 2.22 million
Jan 30, 5 AM $ 0.0235
-0.11%
$ 41.99 million $ 2.11 million
Jan 30, 4 AM $ 0.0235
+0.76%
$ 42.03 million $ 2.09 million
Jan 30, 3 AM $ 0.0233
+0.28%
$ 41.71 million $ 2.1 million
Jan 30, 2 AM $ 0.0233
-1.88%
$ 41.57 million $ 2.33 million
Jan 30, 1 AM $ 0.0237
-3.08%
$ 42.36 million $ 1.8 million
Jan 30, 12 AM $ 0.0245
+0.58%
$ 43.71 million $ 1.78 million
Jan 29, 11 PM $ 0.0243
-0.37%
$ 43.45 million $ 1.82 million
Jan 29, 10 PM $ 0.0244
+0.36%
$ 43.62 million $ 1.83 million
Jan 29, 9 PM $ 0.0243
+0.12%
$ 43.46 million $ 1.81 million
Jan 29, 8 PM $ 0.0243
+0.31%
$ 43.41 million $ 1.77 million
Jan 29, 7 PM $ 0.0242
+1.69%
$ 43.26 million $ 1.74 million
Jan 29, 6 PM $ 0.0238
-1.84%
$ 42.55 million $ 1.72 million
Jan 29, 5 PM $ 0.0243
-0.12%
$ 43.35 million $ 1.66 million
Jan 29, 4 PM $ 0.0243
-0.78%
$ 43.4 million $ 1.64 million
Jan 29, 3 PM $ 0.0245
-2.20%
$ 43.74 million $ 1.59 million
Jan 29, 2 PM $ 0.025
-1.81%
$ 43.99 million $ 1.5 million
Jan 29, 1 PM $ 0.0255
+1.04%
$ 44.81 million $ 1.46 million
Jan 29, 12 PM $ 0.0252
-1.31%
$ 44.34 million $ 1.44 million