PEAQ Historical Data

PEAQ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0132
+1.00%
$ 24.5 million $ 1.48 million
Apr 2, 7 AM $ 0.013
+0.12%
$ 24.26 million $ 1.58 million
Apr 2, 6 AM $ 0.013
+0.23%
$ 24.23 million $ 1.61 million
Apr 2, 5 AM $ 0.013
-0.08%
$ 24.17 million $ 1.61 million
Apr 2, 4 AM $ 0.013
-1.87%
$ 24.2 million $ 1.63 million
Apr 2, 3 AM $ 0.0132
-0.53%
$ 24.66 million $ 1.64 million
Apr 2, 2 AM $ 0.0133
+0.95%
$ 24.79 million $ 1.66 million
Apr 2, 1 AM $ 0.0132
-0.73%
$ 24.55 million $ 1.68 million
Apr 2, 12 AM $ 0.0133
-1.31%
$ 24.73 million $ 1.65 million
Apr 1, 11 PM $ 0.0135
+2.56%
$ 25.06 million $ 1.62 million
Apr 1, 10 PM $ 0.0131
+0.03%
$ 24.43 million $ 1.6 million
Apr 1, 9 PM $ 0.0131
-0.65%
$ 24.43 million $ 1.59 million
Apr 1, 8 PM $ 0.0132
-0.15%
$ 24.59 million $ 1.59 million
Apr 1, 7 PM $ 0.0132
-1.64%
$ 24.62 million $ 1.58 million
Apr 1, 6 PM $ 0.0135
-0.72%
$ 25.04 million $ 1.55 million
Apr 1, 5 PM $ 0.0136
+0.30%
$ 25.22 million $ 1.57 million
Apr 1, 4 PM $ 0.0135
+0.87%
$ 25.14 million $ 1.56 million
Apr 1, 3 PM $ 0.0134
-1.65%
$ 24.92 million $ 1.55 million
Apr 1, 2 PM $ 0.0136
-0.63%
$ 25.34 million $ 1.88 million
Apr 1, 1 PM $ 0.0137
+0.32%
$ 25.5 million $ 1.88 million
Apr 1, 12 PM $ 0.0137
-0.03%
$ 25.42 million $ 1.86 million
Apr 1, 11 AM $ 0.0137
-0.14%
$ 25.43 million $ 1.85 million
Apr 1, 10 AM $ 0.0137
+1.25%
$ 25.47 million $ 1.84 million
Apr 1, 9 AM $ 0.0135
-0.68%
$ 25.15 million $ 1.83 million
Apr 1, 8 AM $ 0.0136
+1.60%
$ 25.33 million $ 1.82 million
Apr 1, 7 AM $ 0.0134
+1.43%
$ 24.93 million $ 1.65 million
Apr 1, 6 AM $ 0.0132
+0.80%
$ 24.58 million $ 1.6 million
Apr 1, 5 AM $ 0.0131
+0.49%
$ 24.38 million $ 1.56 million
Apr 1, 4 AM $ 0.013
+0.61%
$ 24.26 million $ 1.52 million
Apr 1, 3 AM $ 0.013
-0.01%
$ 24.11 million $ 1.47 million
Apr 1, 2 AM $ 0.013
-0.97%
$ 24.12 million $ 1.4 million
Apr 1, 1 AM $ 0.0131
-2.44%
$ 24.35 million $ 1.29 million
Apr 1, 12 AM $ 0.0134
-1.26%
$ 24.96 million $ 1.24 million
Mar 31, 11 PM $ 0.0136
-1.63%
$ 25.28 million $ 1.18 million
Mar 31, 10 PM $ 0.0138
-1.82%
$ 25.7 million $ 1.15 million
Mar 31, 9 PM $ 0.0141
-0.18%
$ 26.17 million $ 1.11 million
Mar 31, 8 PM $ 0.0141
-0.57%
$ 26.22 million $ 1.1 million
Mar 31, 7 PM $ 0.0142
+0.53%
$ 26.37 million $ 1.08 million
Mar 31, 6 PM $ 0.0141
-1.94%
$ 26.23 million $ 1.07 million
Mar 31, 5 PM $ 0.0144
-0.63%
$ 26.75 million $ 1 million
Mar 31, 4 PM $ 0.0145
+1.86%
$ 26.92 million $ 995,018
Mar 31, 3 PM $ 0.0142
-0.33%
$ 26.43 million $ 977,356
Mar 31, 2 PM $ 0.0142
-0.90%
$ 26.52 million $ 1.13 million
Mar 31, 1 PM $ 0.0144
+1.31%
$ 26.76 million $ 1.11 million
Mar 31, 12 PM $ 0.0142
+0.28%
$ 26.41 million $ 1.1 million
Mar 31, 11 AM $ 0.0142
+0.54%
$ 26.34 million $ 1.08 million
Mar 31, 10 AM $ 0.0141
+0.11%
$ 26.2 million $ 1.07 million
Mar 31, 9 AM $ 0.0141
-1.43%
$ 26.17 million $ 1.03 million
Mar 31, 8 AM $ 0.0143
-0.27%
$ 26.55 million $ 1.02 million
Mar 31, 7 AM $ 0.0143
+0.16%
$ 26.62 million $ 986,441