Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.0168
-0.12%
$40.36 million $699,911
Aug 3, 9 AM $0.0168
-0.22%
$40.41 million $699,138
Aug 3, 8 AM $0.0169
-0.33%
$40.5 million $685,328
Aug 3, 7 AM $0.0169
-0.25%
$40.63 million $667,799
Aug 3, 6 AM $0.017
-0.20%
$40.73 million $679,570
Aug 3, 5 AM $0.017
-0.14%
$40.82 million $679,542
Aug 3, 4 AM $0.017
-0.16%
$40.87 million $658,910
Aug 3, 3 AM $0.0171
-1.47%
$40.94 million $636,378
Aug 3, 2 AM $0.0173
-0.13%
$41.55 million $582,059
Aug 3, 1 AM $0.0173
+0.05%
$41.6 million $574,726
Aug 3, 12 AM $0.0173
+0.18%
$41.57 million $525,614
Aug 2, 11 PM $0.0173
+0.05%
$41.5 million $476,743
Aug 2, 10 PM $0.0173
-0.43%
$41.47 million $483,410
Aug 2, 9 PM $0.0174
+0.01%
$41.66 million $478,722
Aug 2, 8 PM $0.0174
+0.04%
$41.66 million $490,101
Aug 2, 7 PM $0.0174
+0.13%
$41.65 million $500,473
Aug 2, 6 PM $0.0173
+0.19%
$41.6 million $555,249
Aug 2, 5 PM $0.0173
-0.14%
$41.52 million $550,730
Aug 2, 4 PM $0.0173
-0.29%
$41.58 million $553,082
Aug 2, 3 PM $0.0174
+0.24%
$41.71 million $560,868
Aug 2, 2 PM $0.0173
+1.21%
$41.61 million $592,541
Aug 2, 1 PM $0.0171
-0.17%
$41.11 million $567,086
Aug 2, 12 PM $0.0172
-0.78%
$41.18 million $560,338
Aug 2, 11 AM $0.0173
+0.06%
$41.5 million $537,670
Aug 2, 10 AM $0.0173
-0.46%
$41.48 million $541,285
Aug 2, 9 AM $0.0174
+0.15%
$41.67 million $535,761
Aug 2, 8 AM $0.0173
+0.45%
$41.61 million $540,843
Aug 2, 7 AM $0.0173
-0.10%
$41.43 million $559,100
Aug 2, 6 AM $0.0173
-0.08%
$41.46 million $592,935
Aug 2, 5 AM $0.0173
+0.38%
$41.49 million $632,733
Aug 2, 4 AM $0.0172
-0.24%
$41.34 million $630,652
Aug 2, 3 AM $0.0173
-0.01%
$41.43 million $641,342
Aug 2, 2 AM $0.0173
+0.50%
$41.44 million $680,710
Aug 2, 1 AM $0.0172
-0.13%
$41.23 million $681,141
Aug 2, 12 AM $0.0172
+0.03%
$41.28 million $691,239
Aug 1, 11 PM $0.0172
-0.39%
$41.27 million $698,555
Aug 1, 10 PM $0.0173
-0.10%
$41.43 million $675,491
Aug 1, 9 PM $0.0173
+0.22%
$41.48 million $678,351
Aug 1, 8 PM $0.0173
-0.08%
$41.39 million $671,082
Aug 1, 7 PM $0.0173
+0.42%
$41.43 million $664,081
Aug 1, 6 PM $0.0172
-0.43%
$41.25 million $618,328
Aug 1, 5 PM $0.0173
-0.30%
$41.43 million $626,497
Aug 1, 4 PM $0.0173
+0.14%
$41.56 million $626,187
Aug 1, 3 PM $0.0173
+0.14%
$41.5 million $673,502
Aug 1, 2 PM $0.0173
-0.04%
$41.44 million $673,705
Aug 1, 1 PM $0.0173
+0.04%
$41.45 million $674,532
Aug 1, 12 PM $0.0173
+0.03%
$41.44 million $687,067
Aug 1, 11 AM $0.0173
-0.08%
$41.43 million $704,794
Aug 1, 10 AM $0.0173
-0.20%
$41.46 million $698,211
Aug 1, 9 AM $0.0173
-0.36%
$41.54 million $698,862