PEAQ Historical Data

PEAQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0252
-1.31%
$ 44.34 million $ 1.44 million
Jan 29, 11 AM $ 0.0256
+0.03%
$ 44.93 million $ 1.43 million
Jan 29, 10 AM $ 0.0255
-1.49%
$ 44.92 million $ 1.55 million
Jan 29, 9 AM $ 0.0259
+0.70%
$ 45.63 million $ 1.55 million
Jan 29, 8 AM $ 0.0257
-0.67%
$ 45.28 million $ 1.61 million
Jan 29, 7 AM $ 0.0259
+0.05%
$ 45.59 million $ 1.64 million
Jan 29, 6 AM $ 0.0259
-0.09%
$ 45.57 million $ 1.65 million
Jan 29, 5 AM $ 0.0259
-0.53%
$ 45.61 million $ 1.67 million
Jan 29, 4 AM $ 0.0261
+0.51%
$ 45.85 million $ 1.67 million
Jan 29, 3 AM $ 0.0259
+0.14%
$ 45.62 million $ 1.62 million
Jan 29, 2 AM $ 0.0259
-1.67%
$ 45.56 million $ 1.87 million
Jan 29, 1 AM $ 0.0263
-0.35%
$ 46.33 million $ 1.83 million
Jan 29, 12 AM $ 0.0264
-2.28%
$ 46.5 million $ 1.81 million
Jan 28, 11 PM $ 0.0271
+1.10%
$ 47.58 million $ 1.77 million
Jan 28, 10 PM $ 0.0268
+0.22%
$ 47.06 million $ 1.74 million
Jan 28, 9 PM $ 0.0267
-0.67%
$ 46.96 million $ 1.77 million
Jan 28, 8 PM $ 0.0269
-0.80%
$ 47.27 million $ 1.79 million
Jan 28, 7 PM $ 0.0271
+0.26%
$ 47.67 million $ 1.87 million
Jan 28, 6 PM $ 0.027
-0.26%
$ 47.53 million $ 1.89 million
Jan 28, 5 PM $ 0.0271
+1.11%
$ 47.65 million $ 1.87 million
Jan 28, 4 PM $ 0.0268
-0.31%
$ 47.13 million $ 1.84 million
Jan 28, 3 PM $ 0.0269
-0.76%
$ 47.29 million $ 1.84 million
Jan 28, 2 PM $ 0.0271
-1.09%
$ 47.64 million $ 1.83 million
Jan 28, 1 PM $ 0.0274
+0.31%
$ 48.16 million $ 1.83 million
Jan 28, 12 PM $ 0.0273
-0.61%
$ 48 million $ 1.83 million
Jan 28, 11 AM $ 0.0275
+0.83%
$ 48.31 million $ 1.8 million
Jan 28, 10 AM $ 0.0273
-1.08%
$ 47.89 million $ 1.76 million
Jan 28, 9 AM $ 0.0276
-1.70%
$ 48.43 million $ 1.75 million
Jan 28, 8 AM $ 0.028
+0.70%
$ 49.27 million $ 1.68 million
Jan 28, 7 AM $ 0.0278
-0.55%
$ 48.92 million $ 1.61 million
Jan 28, 6 AM $ 0.028
+1.31%
$ 49.2 million $ 1.65 million
Jan 28, 5 AM $ 0.0276
+0.58%
$ 48.56 million $ 1.79 million
Jan 28, 4 AM $ 0.0275
+0.34%
$ 48.28 million $ 1.77 million
Jan 28, 3 AM $ 0.0274
+0.26%
$ 48.12 million $ 1.77 million
Jan 28, 2 AM $ 0.0273
+0.90%
$ 47.99 million $ 2.63 million
Jan 28, 1 AM $ 0.0271
-0.84%
$ 47.57 million $ 2.46 million
Jan 28, 12 AM $ 0.0273
-0.16%
$ 47.97 million $ 2.43 million
Jan 27, 11 PM $ 0.0273
-0.74%
$ 48.04 million $ 2.39 million
Jan 27, 10 PM $ 0.0275
-0.40%
$ 48.4 million $ 2.38 million
Jan 27, 9 PM $ 0.0276
+0.00%
$ 48.6 million $ 2.34 million
Jan 27, 8 PM $ 0.0276
+1.63%
$ 48.59 million $ 2.31 million
Jan 27, 7 PM $ 0.0272
+2.01%
$ 47.81 million $ 2.19 million
Jan 27, 6 PM $ 0.0267
+0.18%
$ 46.88 million $ 2.12 million
Jan 27, 5 PM $ 0.0266
-1.18%
$ 46.81 million $ 2.11 million
Jan 27, 4 PM $ 0.0269
+1.31%
$ 47.34 million $ 2.1 million
Jan 27, 3 PM $ 0.0266
-0.18%
$ 46.74 million $ 2.05 million
Jan 27, 2 PM $ 0.0266
+0.26%
$ 46.8 million $ 2.18 million
Jan 27, 1 PM $ 0.0266
-0.21%
$ 46.68 million $ 2.18 million
Jan 27, 12 PM $ 0.0266
-0.04%
$ 46.78 million $ 2.15 million
Jan 27, 11 AM $ 0.0266
-0.38%
$ 46.79 million $ 2.15 million