Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.0173
-0.36%
$41.54 million $698,862
Aug 1, 8 AM $0.0174
+0.32%
$41.69 million $721,517
Aug 1, 7 AM $0.0173
+0.86%
$41.56 million $717,375
Aug 1, 6 AM $0.0172
-0.03%
$41.2 million $673,110
Aug 1, 5 AM $0.0172
+0.02%
$41.22 million $646,506
Aug 1, 4 AM $0.0172
+0.15%
$41.22 million $645,927
Aug 1, 3 AM $0.0172
-0.63%
$41.16 million $645,749
Aug 1, 2 AM $0.0173
-0.11%
$41.42 million $605,182
Aug 1, 1 AM $0.0173
-0.03%
$41.46 million $652,736
Aug 1, 12 AM $0.0173
+0.04%
$41.47 million $640,798
Jul 31, 11 PM $0.0173
-0.04%
$41.46 million $634,865
Jul 31, 10 PM $0.0173
-0.06%
$41.47 million $640,014
Jul 31, 9 PM $0.0173
-0.17%
$41.49 million $633,932
Jul 31, 8 PM $0.0173
-0.15%
$41.57 million $625,465
Jul 31, 7 PM $0.0174
-0.43%
$41.63 million $637,372
Jul 31, 6 PM $0.0174
-0.07%
$41.81 million $639,522
Jul 31, 5 PM $0.0174
-0.22%
$41.84 million $646,969
Jul 31, 4 PM $0.0175
+0.49%
$41.93 million $655,275
Jul 31, 3 PM $0.0174
+0.25%
$41.72 million $622,260
Jul 31, 2 PM $0.0174
+0.30%
$41.62 million $822,648
Jul 31, 1 PM $0.0173
-0.36%
$41.48 million $826,052
Jul 31, 12 PM $0.0174
+0.76%
$41.63 million $823,605
Jul 31, 11 AM $0.0172
-0.28%
$41.33 million $801,871
Jul 31, 10 AM $0.0173
+0.16%
$41.44 million $800,136
Jul 31, 9 AM $0.0173
+0.35%
$41.37 million $790,617
Jul 31, 8 AM $0.0172
-0.57%
$41.23 million $766,002
Jul 31, 7 AM $0.0173
+0.17%
$41.46 million $741,153
Jul 31, 6 AM $0.0173
-0.02%
$41.39 million $726,901
Jul 31, 5 AM $0.0173
-0.17%
$41.4 million $706,577
Jul 31, 4 AM $0.0173
+0.18%
$41.47 million $740,417
Jul 31, 3 AM $0.0173
+0.38%
$41.4 million $791,186
Jul 31, 2 AM $0.0172
-1.08%
$41.24 million $790,070
Jul 31, 1 AM $0.0174
-0.52%
$41.69 million $737,324
Jul 31, 12 AM $0.0175
-0.01%
$41.91 million $734,034
Jul 30, 11 PM $0.0175
-0.29%
$41.91 million $734,601
Jul 30, 10 PM $0.0175
-0.23%
$42.04 million $750,795
Jul 30, 9 PM $0.0176
-0.17%
$42.13 million $758,962
Jul 30, 8 PM $0.0176
+0.15%
$42.2 million $804,081
Jul 30, 7 PM $0.0176
+0.30%
$42.14 million $805,673
Jul 30, 6 PM $0.0175
-0.38%
$42.01 million $805,791
Jul 30, 5 PM $0.0176
+0.20%
$42.18 million $825,429
Jul 30, 4 PM $0.0176
+0.01%
$42.09 million $804,252
Jul 30, 3 PM $0.0176
+1.64%
$42.09 million $814,391
Jul 30, 2 PM $0.0173
-0.84%
$41.41 million $696,130
Jul 30, 1 PM $0.0174
+0.26%
$41.75 million $693,404
Jul 30, 12 PM $0.0174
-0.12%
$41.64 million $696,317
Jul 30, 11 AM $0.0174
+0.32%
$41.69 million $701,706
Jul 30, 10 AM $0.0173
+0.29%
$41.56 million $694,687
Jul 30, 9 AM $0.0173
+0.57%
$41.44 million $689,115
Jul 30, 8 AM $0.0172
-0.03%
$41.2 million $693,075