PEAQ Historical Data

PEAQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0266
-0.04%
$ 46.78 million $ 2.15 million
Jan 27, 11 AM $ 0.0266
-0.38%
$ 46.79 million $ 2.15 million
Jan 27, 10 AM $ 0.0267
-0.78%
$ 47.01 million $ 2.16 million
Jan 27, 9 AM $ 0.0269
-0.27%
$ 47.35 million $ 2.17 million
Jan 27, 8 AM $ 0.027
+0.56%
$ 47.47 million $ 1.54 million
Jan 27, 7 AM $ 0.0269
-0.04%
$ 47.21 million $ 1.52 million
Jan 27, 6 AM $ 0.0269
+2.42%
$ 47.23 million $ 1.46 million
Jan 27, 5 AM $ 0.0262
+0.21%
$ 46.11 million $ 1.33 million
Jan 27, 4 AM $ 0.0262
+0.21%
$ 46.02 million $ 1.31 million
Jan 27, 3 AM $ 0.0261
-0.55%
$ 45.92 million $ 1.31 million
Jan 27, 2 AM $ 0.0263
-0.10%
$ 46.17 million $ 1.29 million
Jan 27, 1 AM $ 0.0263
+0.61%
$ 46.22 million $ 1.28 million
Jan 27, 12 AM $ 0.0261
-0.47%
$ 45.94 million $ 1.3 million
Jan 26, 11 PM $ 0.0263
+0.43%
$ 46.16 million $ 1.34 million
Jan 26, 10 PM $ 0.0262
+0.26%
$ 45.96 million $ 1.34 million
Jan 26, 9 PM $ 0.0261
+0.77%
$ 45.84 million $ 1.33 million
Jan 26, 8 PM $ 0.0259
+0.10%
$ 45.49 million $ 1.52 million
Jan 26, 7 PM $ 0.0259
-0.15%
$ 45.44 million $ 1.54 million
Jan 26, 6 PM $ 0.0259
-0.01%
$ 45.51 million $ 1.57 million
Jan 26, 5 PM $ 0.0259
+0.22%
$ 45.52 million $ 1.58 million
Jan 26, 4 PM $ 0.0258
+0.75%
$ 45.42 million $ 1.65 million
Jan 26, 3 PM $ 0.0257
-1.58%
$ 45.06 million $ 1.67 million
Jan 26, 2 PM $ 0.0261
+1.20%
$ 45.75 million $ 1.67 million
Jan 26, 1 PM $ 0.0258
-1.38%
$ 45.21 million $ 1.64 million
Jan 26, 12 PM $ 0.0261
+1.27%
$ 45.84 million $ 1.61 million
Jan 26, 11 AM $ 0.0258
+0.28%
$ 45.27 million $ 1.62 million
Jan 26, 10 AM $ 0.0257
-1.13%
$ 45.14 million $ 1.61 million
Jan 26, 9 AM $ 0.026
-1.42%
$ 45.66 million $ 1.54 million
Jan 26, 8 AM $ 0.0264
+0.32%
$ 46.32 million $ 1.53 million
Jan 26, 7 AM $ 0.0263
-0.07%
$ 46.17 million $ 1.51 million
Jan 26, 6 AM $ 0.0263
+0.45%
$ 46.2 million $ 1.51 million
Jan 26, 5 AM $ 0.0262
+0.58%
$ 45.99 million $ 1.5 million
Jan 26, 4 AM $ 0.0261
+0.12%
$ 45.73 million $ 1.5 million
Jan 26, 3 AM $ 0.026
-0.02%
$ 45.67 million $ 1.48 million
Jan 26, 2 AM $ 0.026
-0.49%
$ 45.69 million $ 1.68 million
Jan 26, 1 AM $ 0.0262
+2.70%
$ 45.91 million $ 1.68 million
Jan 26, 12 AM $ 0.0255
+0.00%
$ 44.7 million $ 1.61 million
Jan 25, 11 PM $ 0.0255
+0.08%
$ 44.7 million $ 1.54 million
Jan 25, 10 PM $ 0.0255
-0.63%
$ 44.67 million $ 1.51 million
Jan 25, 9 PM $ 0.0256
+0.48%
$ 44.95 million $ 1.49 million
Jan 25, 8 PM $ 0.0255
+0.32%
$ 44.74 million $ 1.51 million
Jan 25, 7 PM $ 0.0254
-0.75%
$ 44.59 million $ 1.48 million
Jan 25, 6 PM $ 0.0256
-0.74%
$ 44.93 million $ 1.49 million
Jan 25, 5 PM $ 0.0258
-1.56%
$ 45.26 million $ 1.47 million
Jan 25, 4 PM $ 0.0262
-0.90%
$ 45.98 million $ 1.38 million
Jan 25, 3 PM $ 0.0264
-0.77%
$ 46.36 million $ 1.29 million
Jan 25, 2 PM $ 0.0266
-0.71%
$ 46.74 million $ 1.4 million
Jan 25, 1 PM $ 0.0268
+0.03%
$ 47.08 million $ 1.42 million
Jan 25, 12 PM $ 0.0268
+0.29%
$ 47.07 million $ 1.42 million
Jan 25, 11 AM $ 0.0267
-0.61%
$ 46.93 million $ 1.39 million