Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.0172
-0.03%
$41.2 million $693,075
Jul 30, 7 AM $0.0172
+0.26%
$41.22 million $693,761
Jul 30, 6 AM $0.0171
+0.29%
$41.1 million $697,926
Jul 30, 5 AM $0.0171
-0.44%
$40.98 million $694,123
Jul 30, 4 AM $0.0172
-1.18%
$41.16 million $658,813
Jul 30, 3 AM $0.0174
+0.04%
$41.65 million $634,085
Jul 30, 2 AM $0.0174
+0.34%
$41.63 million $650,193
Jul 30, 1 AM $0.0173
-0.05%
$41.49 million $651,822
Jul 30, 12 AM $0.0173
+0.12%
$41.51 million $652,810
Jul 29, 11 PM $0.0173
+0.05%
$41.46 million $635,469
Jul 29, 10 PM $0.0173
-0.97%
$41.44 million $616,240
Jul 29, 9 PM $0.0175
-0.05%
$41.85 million $611,395
Jul 29, 8 PM $0.0175
-1.51%
$41.87 million $566,835
Jul 29, 7 PM $0.0177
-0.20%
$42.51 million $584,510
Jul 29, 6 PM $0.0178
+1.19%
$42.6 million $584,445
Jul 29, 5 PM $0.0176
+0.20%
$42.1 million $521,170
Jul 29, 4 PM $0.0175
+0.31%
$42.01 million $521,842
Jul 29, 3 PM $0.0175
+0.26%
$41.88 million $506,098
Jul 29, 2 PM $0.0174
+0.03%
$41.78 million $537,696
Jul 29, 1 PM $0.0174
+0.68%
$41.73 million $527,105
Jul 29, 12 PM $0.0173
+0.57%
$41.45 million $538,473
Jul 29, 11 AM $0.0172
+0.16%
$41.22 million $584,868
Jul 29, 10 AM $0.0172
-0.28%
$41.15 million $586,482
Jul 29, 9 AM $0.0172
+0.76%
$41.27 million $592,132
Jul 29, 8 AM $0.0171
-0.15%
$40.95 million $622,549
Jul 29, 7 AM $0.0171
-0.27%
$41.02 million $630,140
Jul 29, 6 AM $0.0172
+0.38%
$41.13 million $640,898
Jul 29, 5 AM $0.0171
-0.10%
$40.97 million $656,071
Jul 29, 4 AM $0.0171
-0.92%
$41.01 million $656,646
Jul 29, 3 AM $0.0173
-1.08%
$41.39 million $647,701
Jul 29, 2 AM $0.0175
-0.55%
$41.84 million $622,746
Jul 29, 1 AM $0.0176
-0.69%
$42.08 million $630,263
Jul 29, 12 AM $0.0177
+0.14%
$42.37 million $622,176
Jul 28, 11 PM $0.0177
+0.31%
$42.31 million $648,105
Jul 28, 10 PM $0.0176
-0.77%
$42.18 million $654,266
Jul 28, 9 PM $0.0177
+0.81%
$42.51 million $649,228
Jul 28, 8 PM $0.0176
-1.10%
$42.17 million $668,037
Jul 28, 7 PM $0.0178
-0.54%
$42.64 million $636,712
Jul 28, 6 PM $0.0179
+0.08%
$42.87 million $619,746
Jul 28, 5 PM $0.0179
-0.28%
$42.83 million $625,241
Jul 28, 4 PM $0.0179
+0.25%
$42.95 million $634,806
Jul 28, 3 PM $0.0179
+0.92%
$42.84 million $647,885
Jul 28, 2 PM $0.0177
-0.24%
$42.45 million $768,159
Jul 28, 1 PM $0.0178
+0.01%
$42.54 million $789,825
Jul 28, 12 PM $0.0178
+0.96%
$42.55 million $756,572
Jul 28, 11 AM $0.0176
-0.39%
$42.14 million $710,113
Jul 28, 10 AM $0.0177
+0.26%
$42.31 million $709,310
Jul 28, 9 AM $0.0176
-0.20%
$42.2 million $725,626
Jul 28, 8 AM $0.0177
-0.10%
$42.28 million $711,373
Jul 28, 7 AM $0.0177
-0.27%
$42.33 million $715,313