PEAQ Historical Data

PEAQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0268
+0.29%
$ 47.07 million $ 1.42 million
Jan 25, 11 AM $ 0.0267
-0.61%
$ 46.93 million $ 1.39 million
Jan 25, 10 AM $ 0.0269
+0.30%
$ 47.22 million $ 1.4 million
Jan 25, 9 AM $ 0.0268
+0.76%
$ 47.07 million $ 1.37 million
Jan 25, 8 AM $ 0.0266
-0.82%
$ 46.69 million $ 1.36 million
Jan 25, 7 AM $ 0.0268
-0.22%
$ 47.1 million $ 1.34 million
Jan 25, 6 AM $ 0.0269
-0.33%
$ 47.2 million $ 1.38 million
Jan 25, 5 AM $ 0.027
+0.20%
$ 47.36 million $ 1.57 million
Jan 25, 4 AM $ 0.0269
+0.31%
$ 47.27 million $ 1.64 million
Jan 25, 3 AM $ 0.0269
-0.23%
$ 47.12 million $ 1.66 million
Jan 25, 2 AM $ 0.0269
+0.36%
$ 47.23 million $ 1.84 million
Jan 25, 1 AM $ 0.0268
+0.03%
$ 47.06 million $ 1.81 million
Jan 25, 12 AM $ 0.0268
-0.09%
$ 47.04 million $ 1.8 million
Jan 24, 11 PM $ 0.0268
+0.10%
$ 47.09 million $ 1.81 million
Jan 24, 10 PM $ 0.0268
+0.20%
$ 47.04 million $ 1.83 million
Jan 24, 9 PM $ 0.0268
-0.41%
$ 46.95 million $ 1.82 million
Jan 24, 8 PM $ 0.0269
-0.02%
$ 47.14 million $ 1.78 million
Jan 24, 7 PM $ 0.0269
-0.75%
$ 47.15 million $ 1.74 million
Jan 24, 6 PM $ 0.0271
-0.22%
$ 47.5 million $ 1.71 million
Jan 24, 5 PM $ 0.0271
-0.18%
$ 47.61 million $ 1.7 million
Jan 24, 4 PM $ 0.0272
-0.57%
$ 47.7 million $ 1.72 million
Jan 24, 3 PM $ 0.0273
+0.46%
$ 47.97 million $ 1.73 million
Jan 24, 2 PM $ 0.0272
+0.60%
$ 47.74 million $ 1.81 million
Jan 24, 1 PM $ 0.0271
+0.08%
$ 47.45 million $ 1.77 million
Jan 24, 12 PM $ 0.027
-0.20%
$ 47.43 million $ 1.76 million
Jan 24, 11 AM $ 0.0271
+0.21%
$ 47.52 million $ 1.77 million
Jan 24, 10 AM $ 0.027
+0.46%
$ 47.42 million $ 1.76 million
Jan 24, 9 AM $ 0.0269
-0.48%
$ 47.21 million $ 1.78 million
Jan 24, 8 AM $ 0.027
+0.66%
$ 47.43 million $ 1.79 million
Jan 24, 7 AM $ 0.0269
-0.56%
$ 47.13 million $ 1.78 million
Jan 24, 6 AM $ 0.027
-1.26%
$ 47.39 million $ 1.75 million
Jan 24, 5 AM $ 0.0274
+0.06%
$ 48 million $ 1.51 million
Jan 24, 4 AM $ 0.0273
-0.76%
$ 47.97 million $ 1.45 million
Jan 24, 3 AM $ 0.0276
+0.60%
$ 48.34 million $ 1.41 million
Jan 24, 2 AM $ 0.0274
+0.37%
$ 48.05 million $ 1.69 million
Jan 24, 1 AM $ 0.0273
-0.26%
$ 47.87 million $ 2.48 million
Jan 24, 12 AM $ 0.0274
-0.72%
$ 48 million $ 2.47 million
Jan 23, 11 PM $ 0.0276
+0.60%
$ 48.35 million $ 2.45 million
Jan 23, 10 PM $ 0.0274
+0.57%
$ 48.06 million $ 2.43 million
Jan 23, 9 PM $ 0.0272
+0.01%
$ 47.81 million $ 2.45 million
Jan 23, 8 PM $ 0.0272
-1.36%
$ 47.79 million $ 2.42 million
Jan 23, 7 PM $ 0.0276
-1.06%
$ 48.44 million $ 2.39 million
Jan 23, 6 PM $ 0.0279
+0.62%
$ 48.96 million $ 2.4 million
Jan 23, 5 PM $ 0.0277
+1.27%
$ 48.66 million $ 2.37 million
Jan 23, 4 PM $ 0.0274
+1.54%
$ 48.05 million $ 2.34 million
Jan 23, 3 PM $ 0.027
+0.28%
$ 47.32 million $ 2.33 million
Jan 23, 2 PM $ 0.0269
-0.44%
$ 47.1 million $ 2.41 million
Jan 23, 1 PM $ 0.027
+0.44%
$ 47.31 million $ 2.43 million
Jan 23, 12 PM $ 0.0269
+0.02%
$ 47.1 million $ 2.44 million
Jan 23, 11 AM $ 0.0269
-0.23%
$ 47.09 million $ 2.42 million