Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.0177
-0.27%
$42.33 million $715,313
Jul 28, 6 AM $0.0177
-0.21%
$42.44 million $738,931
Jul 28, 5 AM $0.0178
-1.01%
$42.53 million $762,611
Jul 28, 4 AM $0.0179
-1.08%
$42.97 million $773,522
Jul 28, 3 AM $0.0181
+0.05%
$43.44 million $770,464
Jul 28, 2 AM $0.0181
-0.03%
$43.41 million $787,435
Jul 28, 1 AM $0.0181
-0.70%
$43.43 million $786,332
Jul 28, 12 AM $0.0183
-0.53%
$43.73 million $780,671
Jul 27, 11 PM $0.0184
-0.68%
$43.97 million $754,559
Jul 27, 10 PM $0.0185
-0.56%
$44.27 million $734,539
Jul 27, 9 PM $0.0186
-0.92%
$44.51 million $739,940
Jul 27, 8 PM $0.0188
+0.31%
$44.93 million $726,740
Jul 27, 7 PM $0.0187
+0.00%
$44.79 million $738,284
Jul 27, 6 PM $0.0187
+0.15%
$44.79 million $758,057
Jul 27, 5 PM $0.0187
+0.28%
$44.72 million $776,331
Jul 27, 4 PM $0.0186
+1.13%
$44.59 million $785,169
Jul 27, 3 PM $0.0184
-0.01%
$44.09 million $795,555
Jul 27, 2 PM $0.0184
-0.87%
$44.1 million $1.03 million
Jul 27, 1 PM $0.0186
-0.26%
$44.57 million $1.02 million
Jul 27, 12 PM $0.0186
-0.50%
$44.68 million $1.07 million
Jul 27, 11 AM $0.0187
-0.55%
$44.91 million $1.11 million
Jul 27, 10 AM $0.0188
+0.46%
$45.16 million $1.12 million
Jul 27, 9 AM $0.0187
-0.09%
$44.95 million $1.15 million
Jul 27, 8 AM $0.0188
-0.51%
$44.99 million $1.13 million
Jul 27, 7 AM $0.0189
-0.71%
$45.22 million $1.74 million
Jul 27, 6 AM $0.019
-1.33%
$45.55 million $1.7 million
Jul 27, 5 AM $0.0192
+0.59%
$46.16 million $1.65 million
Jul 27, 4 AM $0.0191
+0.01%
$45.89 million $1.67 million
Jul 27, 3 AM $0.0191
+0.60%
$45.88 million $1.76 million
Jul 27, 2 AM $0.019
+0.00%
$45.61 million $1.94 million
Jul 27, 1 AM $0.019
-0.05%
$45.61 million $2.03 million
Jul 27, 12 AM $0.019
-0.60%
$45.63 million $2.08 million
Jul 26, 11 PM $0.0191
-0.15%
$45.91 million $2.13 million
Jul 26, 10 PM $0.0192
-0.16%
$45.98 million $2.12 million
Jul 26, 9 PM $0.0192
-0.44%
$46.05 million $2.11 million
Jul 26, 8 PM $0.0193
+0.41%
$46.26 million $2.12 million
Jul 26, 7 PM $0.0192
-0.17%
$46.07 million $2.1 million
Jul 26, 6 PM $0.0192
+0.04%
$46.15 million $2.08 million
Jul 26, 5 PM $0.0192
-0.24%
$46.12 million $2.09 million
Jul 26, 4 PM $0.0193
+0.18%
$46.23 million $2.11 million
Jul 26, 3 PM $0.0192
+1.29%
$46.15 million $2.08 million
Jul 26, 2 PM $0.019
+1.45%
$45.56 million $2.3 million
Jul 26, 1 PM $0.0187
+0.25%
$44.91 million $2.31 million
Jul 26, 12 PM $0.0187
-0.59%
$44.79 million $2.27 million
Jul 26, 11 AM $0.0188
-0.30%
$45.06 million $2.22 million
Jul 26, 10 AM $0.0188
+0.96%
$45.2 million $2.22 million
Jul 26, 9 AM $0.0187
-1.53%
$44.77 million $2.19 million
Jul 26, 8 AM $0.019
-0.46%
$45.46 million $2.19 million
Jul 26, 7 AM $0.019
-0.06%
$45.66 million $2.27 million
Jul 26, 6 AM $0.0191
-0.49%
$45.69 million $2.3 million