PEAQ Historical Data

PEAQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0269
-0.23%
$ 47.09 million $ 2.42 million
Jan 23, 10 AM $ 0.027
+0.10%
$ 47.2 million $ 2.4 million
Jan 23, 9 AM $ 0.0269
+0.09%
$ 47.15 million $ 2.39 million
Jan 23, 8 AM $ 0.0269
-0.36%
$ 47.11 million $ 2.38 million
Jan 23, 7 AM $ 0.027
-0.28%
$ 47.28 million $ 2.37 million
Jan 23, 6 AM $ 0.0271
+0.22%
$ 47.41 million $ 2.37 million
Jan 23, 5 AM $ 0.027
-0.23%
$ 47.31 million $ 2.37 million
Jan 23, 4 AM $ 0.0271
+1.01%
$ 47.42 million $ 2.37 million
Jan 23, 3 AM $ 0.0268
-0.28%
$ 46.95 million $ 2.38 million
Jan 23, 2 AM $ 0.0269
-1.99%
$ 47.08 million $ 2.62 million
Jan 23, 1 AM $ 0.0274
+1.26%
$ 48.03 million $ 1.79 million
Jan 23, 12 AM $ 0.0271
-0.04%
$ 47.44 million $ 1.78 million
Jan 22, 11 PM $ 0.0271
-1.36%
$ 47.46 million $ 1.78 million
Jan 22, 10 PM $ 0.0275
+0.63%
$ 48.11 million $ 1.77 million
Jan 22, 9 PM $ 0.0273
-0.27%
$ 47.81 million $ 1.88 million
Jan 22, 8 PM $ 0.0274
-0.49%
$ 47.95 million $ 1.89 million
Jan 22, 7 PM $ 0.0275
+0.15%
$ 48.19 million $ 1.91 million
Jan 22, 6 PM $ 0.0275
-0.58%
$ 48.12 million $ 1.9 million
Jan 22, 5 PM $ 0.0276
+0.18%
$ 48.39 million $ 1.9 million
Jan 22, 4 PM $ 0.0276
+0.18%
$ 48.3 million $ 1.93 million
Jan 22, 3 PM $ 0.0275
-0.32%
$ 48.22 million $ 2 million
Jan 22, 2 PM $ 0.0276
-0.46%
$ 48.22 million $ 2.25 million
Jan 22, 1 PM $ 0.0278
-1.04%
$ 48.44 million $ 2.25 million
Jan 22, 12 PM $ 0.0281
-0.07%
$ 48.95 million $ 2.31 million
Jan 22, 11 AM $ 0.0281
-0.70%
$ 48.99 million $ 2.34 million
Jan 22, 10 AM $ 0.0283
-0.23%
$ 49.36 million $ 2.33 million
Jan 22, 9 AM $ 0.0283
+1.29%
$ 49.47 million $ 2.36 million
Jan 22, 8 AM $ 0.028
+0.93%
$ 48.84 million $ 2.32 million
Jan 22, 7 AM $ 0.0277
-0.76%
$ 48.39 million $ 2.3 million
Jan 22, 6 AM $ 0.0279
-0.12%
$ 48.76 million $ 2.29 million
Jan 22, 5 AM $ 0.028
-0.03%
$ 48.82 million $ 2.27 million
Jan 22, 4 AM $ 0.028
+1.15%
$ 48.84 million $ 2.28 million
Jan 22, 3 AM $ 0.0277
-1.00%
$ 48.29 million $ 2.24 million
Jan 22, 2 AM $ 0.0279
+0.79%
$ 48.77 million $ 3.08 million
Jan 22, 1 AM $ 0.0277
+1.24%
$ 48.39 million $ 3.08 million
Jan 22, 12 AM $ 0.0274
-0.63%
$ 47.8 million $ 3.03 million
Jan 21, 11 PM $ 0.0276
-0.61%
$ 48.1 million $ 3.04 million
Jan 21, 10 PM $ 0.0277
-1.12%
$ 48.39 million $ 3.1 million
Jan 21, 9 PM $ 0.028
-1.66%
$ 48.94 million $ 2.95 million
Jan 21, 8 PM $ 0.0285
-0.72%
$ 49.76 million $ 3.02 million
Jan 21, 7 PM $ 0.0287
+3.45%
$ 50.12 million $ 3.03 million
Jan 21, 6 PM $ 0.0278
+0.94%
$ 48.45 million $ 2.95 million
Jan 21, 5 PM $ 0.0275
-2.43%
$ 48 million $ 2.99 million
Jan 21, 4 PM $ 0.0282
-1.06%
$ 49.2 million $ 2.99 million
Jan 21, 3 PM $ 0.0285
+1.26%
$ 49.72 million $ 2.85 million
Jan 21, 2 PM $ 0.0281
+0.86%
$ 49.09 million $ 2.95 million
Jan 21, 1 PM $ 0.0279
+3.35%
$ 48.67 million $ 2.9 million
Jan 21, 12 PM $ 0.027
-0.66%
$ 47.04 million $ 2.74 million
Jan 21, 11 AM $ 0.0272
-0.28%
$ 47.43 million $ 2.69 million
Jan 21, 10 AM $ 0.0272
+0.84%
$ 47.54 million $ 2.66 million