PEAQ Historical Data

PEAQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0272
-0.28%
$ 47.43 million $ 2.69 million
Jan 21, 10 AM $ 0.0272
+0.84%
$ 47.54 million $ 2.66 million
Jan 21, 9 AM $ 0.027
-1.15%
$ 47.17 million $ 2.64 million
Jan 21, 8 AM $ 0.0273
-0.16%
$ 47.69 million $ 2.64 million
Jan 21, 7 AM $ 0.0274
-0.92%
$ 47.76 million $ 2.67 million
Jan 21, 6 AM $ 0.0276
+0.83%
$ 48.21 million $ 2.64 million
Jan 21, 5 AM $ 0.0274
-0.14%
$ 47.81 million $ 2.63 million
Jan 21, 4 AM $ 0.0274
-1.32%
$ 47.91 million $ 2.59 million
Jan 21, 3 AM $ 0.0278
+0.46%
$ 48.52 million $ 2.59 million
Jan 21, 2 AM $ 0.0277
+0.62%
$ 48.29 million $ 3.3 million
Jan 21, 1 AM $ 0.0275
-0.15%
$ 48 million $ 3.28 million
Jan 21, 12 AM $ 0.0276
-0.72%
$ 48.07 million $ 3.26 million
Jan 20, 11 PM $ 0.0278
-0.14%
$ 48.4 million $ 3.17 million
Jan 20, 10 PM $ 0.0278
+0.15%
$ 48.44 million $ 3.08 million
Jan 20, 9 PM $ 0.0278
-0.39%
$ 48.46 million $ 2.94 million
Jan 20, 8 PM $ 0.0279
+1.22%
$ 48.62 million $ 2.89 million
Jan 20, 7 PM $ 0.0275
+1.14%
$ 48.03 million $ 2.81 million
Jan 20, 6 PM $ 0.0272
+0.80%
$ 47.49 million $ 2.79 million
Jan 20, 5 PM $ 0.027
-1.14%
$ 47.12 million $ 2.67 million
Jan 20, 4 PM $ 0.0273
-0.70%
$ 47.65 million $ 2.56 million
Jan 20, 3 PM $ 0.0275
-2.34%
$ 47.98 million $ 2.54 million
Jan 20, 2 PM $ 0.0282
+0.35%
$ 49.08 million $ 2.36 million
Jan 20, 1 PM $ 0.0281
-1.80%
$ 48.91 million $ 2.84 million
Jan 20, 12 PM $ 0.0286
-0.14%
$ 49.81 million $ 2.79 million
Jan 20, 11 AM $ 0.0286
+0.14%
$ 49.88 million $ 2.78 million
Jan 20, 10 AM $ 0.0286
+0.17%
$ 49.82 million $ 2.77 million
Jan 20, 9 AM $ 0.0285
-0.03%
$ 49.72 million $ 2.69 million
Jan 20, 8 AM $ 0.0285
-1.13%
$ 49.74 million $ 2.68 million
Jan 20, 7 AM $ 0.0289
-0.05%
$ 50.31 million $ 2.6 million
Jan 20, 6 AM $ 0.0289
-0.85%
$ 50.34 million $ 2.59 million
Jan 20, 5 AM $ 0.0291
-0.31%
$ 50.77 million $ 2.57 million
Jan 20, 4 AM $ 0.0292
+0.03%
$ 50.92 million $ 2.54 million
Jan 20, 3 AM $ 0.0292
-0.84%
$ 50.91 million $ 2.53 million
Jan 20, 2 AM $ 0.0295
-0.68%
$ 51.34 million $ 2.51 million
Jan 20, 1 AM $ 0.0297
+0.21%
$ 51.69 million $ 2.55 million
Jan 20, 12 AM $ 0.0296
+1.09%
$ 51.58 million $ 2.56 million
Jan 19, 11 PM $ 0.0293
-0.21%
$ 51.03 million $ 3.02 million
Jan 19, 10 PM $ 0.0293
-1.39%
$ 51.13 million $ 3.08 million
Jan 19, 9 PM $ 0.0297
-1.63%
$ 51.87 million $ 2.96 million
Jan 19, 8 PM $ 0.0302
-1.26%
$ 52.72 million $ 2.86 million
Jan 19, 7 PM $ 0.0306
-0.36%
$ 53.39 million $ 2.86 million
Jan 19, 6 PM $ 0.0307
+0.49%
$ 53.58 million $ 2.83 million
Jan 19, 5 PM $ 0.0306
-0.14%
$ 53.32 million $ 2.82 million
Jan 19, 4 PM $ 0.0306
+1.25%
$ 53.39 million $ 2.8 million
Jan 19, 3 PM $ 0.0303
+0.22%
$ 52.73 million $ 2.79 million
Jan 19, 2 PM $ 0.0302
+0.61%
$ 52.6 million $ 2.95 million
Jan 19, 1 PM $ 0.03
+0.37%
$ 52.28 million $ 2.38 million
Jan 19, 12 PM $ 0.0299
+0.35%
$ 52.09 million $ 2.39 million
Jan 19, 11 AM $ 0.0298
+0.17%
$ 51.91 million $ 2.36 million
Jan 19, 10 AM $ 0.0297
-0.81%
$ 51.82 million $ 2.34 million