PEAQ Historical Data

PEAQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0297
-0.81%
$ 51.82 million $ 2.34 million
Jan 19, 9 AM $ 0.03
+0.51%
$ 52.26 million $ 2.36 million
Jan 19, 8 AM $ 0.0298
+0.01%
$ 51.97 million $ 2.37 million
Jan 19, 7 AM $ 0.0298
-0.11%
$ 51.96 million $ 2.35 million
Jan 19, 6 AM $ 0.0299
-0.04%
$ 52.02 million $ 2.37 million
Jan 19, 5 AM $ 0.0299
-0.48%
$ 52.04 million $ 2.36 million
Jan 19, 4 AM $ 0.03
+0.24%
$ 52.3 million $ 2.32 million
Jan 19, 3 AM $ 0.0299
-0.71%
$ 52.22 million $ 2.35 million
Jan 19, 2 AM $ 0.0302
-2.08%
$ 52.54 million $ 3.04 million
Jan 19, 1 AM $ 0.0308
-0.28%
$ 53.67 million $ 3.01 million
Jan 19, 12 AM $ 0.0309
-2.12%
$ 53.85 million $ 3 million
Jan 18, 11 PM $ 0.0315
-3.45%
$ 55 million $ 2.52 million
Jan 18, 10 PM $ 0.0327
-0.26%
$ 56.94 million $ 2.69 million
Jan 18, 9 PM $ 0.0328
-1.07%
$ 57.09 million $ 2.73 million
Jan 18, 8 PM $ 0.0331
+0.51%
$ 57.71 million $ 2.74 million
Jan 18, 7 PM $ 0.0329
-0.11%
$ 57.41 million $ 2.71 million
Jan 18, 6 PM $ 0.033
+0.94%
$ 57.48 million $ 2.71 million
Jan 18, 5 PM $ 0.0327
-0.82%
$ 56.94 million $ 2.7 million
Jan 18, 4 PM $ 0.0329
+1.65%
$ 57.42 million $ 2.68 million
Jan 18, 3 PM $ 0.0324
-2.26%
$ 56.47 million $ 2.68 million
Jan 18, 2 PM $ 0.0332
-0.07%
$ 57.79 million $ 3.11 million
Jan 18, 1 PM $ 0.0332
+0.98%
$ 57.81 million $ 3.07 million
Jan 18, 12 PM $ 0.0329
+0.51%
$ 57.25 million $ 3.05 million
Jan 18, 11 AM $ 0.0327
+0.12%
$ 56.97 million $ 3.02 million
Jan 18, 10 AM $ 0.0327
+0.97%
$ 56.89 million $ 2.97 million
Jan 18, 9 AM $ 0.0323
-1.53%
$ 56.32 million $ 2.91 million
Jan 18, 8 AM $ 0.0328
-1.10%
$ 57.22 million $ 2.85 million
Jan 18, 7 AM $ 0.0332
+0.68%
$ 57.87 million $ 2.81 million
Jan 18, 6 AM $ 0.033
-0.61%
$ 57.47 million $ 2.77 million
Jan 18, 5 AM $ 0.0332
-0.18%
$ 57.82 million $ 2.68 million
Jan 18, 4 AM $ 0.0332
-1.86%
$ 57.94 million $ 2.64 million
Jan 18, 3 AM $ 0.0339
+0.52%
$ 59.02 million $ 2.56 million
Jan 18, 2 AM $ 0.0337
+0.60%
$ 58.72 million $ 2.67 million
Jan 18, 1 AM $ 0.0335
-2.90%
$ 58.36 million $ 2.66 million
Jan 18, 12 AM $ 0.0345
+0.23%
$ 60.11 million $ 2.56 million
Jan 17, 11 PM $ 0.0344
+2.53%
$ 59.91 million $ 2.32 million
Jan 17, 10 PM $ 0.0336
+0.19%
$ 58.45 million $ 1.61 million
Jan 17, 9 PM $ 0.0335
+1.53%
$ 58.37 million $ 1.52 million
Jan 17, 8 PM $ 0.033
+0.47%
$ 57.51 million $ 1.47 million
Jan 17, 7 PM $ 0.0329
+0.73%
$ 57.24 million $ 1.44 million
Jan 17, 6 PM $ 0.0326
+0.69%
$ 56.83 million $ 1.42 million
Jan 17, 5 PM $ 0.0324
+0.46%
$ 56.44 million $ 1.44 million
Jan 17, 4 PM $ 0.0322
+0.20%
$ 56.18 million $ 1.45 million
Jan 17, 3 PM $ 0.0322
+0.87%
$ 56.07 million $ 1.4 million
Jan 17, 2 PM $ 0.0319
+0.23%
$ 55.57 million $ 1.51 million
Jan 17, 1 PM $ 0.0318
+0.50%
$ 55.44 million $ 1.53 million
Jan 17, 12 PM $ 0.0317
+1.28%
$ 55.17 million $ 1.46 million
Jan 17, 11 AM $ 0.0313
-0.25%
$ 54.48 million $ 1.5 million
Jan 17, 10 AM $ 0.0314
-0.79%
$ 54.61 million $ 1.49 million
Jan 17, 9 AM $ 0.0316
+0.01%
$ 55.05 million $ 1.47 million