PEAQ Historical Data

PEAQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0314
-0.79%
$ 54.61 million $ 1.49 million
Jan 17, 9 AM $ 0.0316
+0.01%
$ 55.05 million $ 1.47 million
Jan 17, 8 AM $ 0.0316
+0.71%
$ 55.04 million $ 1.46 million
Jan 17, 7 AM $ 0.0314
-0.23%
$ 54.66 million $ 1.44 million
Jan 17, 6 AM $ 0.0315
-0.06%
$ 54.78 million $ 1.42 million
Jan 17, 5 AM $ 0.0315
-0.19%
$ 54.81 million $ 1.43 million
Jan 17, 4 AM $ 0.0315
+0.03%
$ 54.91 million $ 1.44 million
Jan 17, 3 AM $ 0.0315
+0.00%
$ 54.89 million $ 1.47 million
Jan 17, 2 AM $ 0.0315
+0.60%
$ 54.9 million $ 1.64 million
Jan 17, 1 AM $ 0.0313
-0.41%
$ 54.57 million $ 1.53 million
Jan 17, 12 AM $ 0.0315
-0.45%
$ 54.8 million $ 1.52 million
Jan 16, 11 PM $ 0.0316
+0.27%
$ 55.05 million $ 1.52 million
Jan 16, 10 PM $ 0.0315
-0.18%
$ 54.89 million $ 1.52 million
Jan 16, 9 PM $ 0.0316
-0.34%
$ 54.99 million $ 1.51 million
Jan 16, 8 PM $ 0.0317
+1.16%
$ 55.18 million $ 1.41 million
Jan 16, 7 PM $ 0.0313
-0.68%
$ 54.55 million $ 1.42 million
Jan 16, 6 PM $ 0.0315
+0.58%
$ 54.92 million $ 1.45 million
Jan 16, 5 PM $ 0.0314
+0.38%
$ 54.57 million $ 1.41 million
Jan 16, 4 PM $ 0.0312
+0.07%
$ 54.4 million $ 1.39 million
Jan 16, 3 PM $ 0.0312
-1.12%
$ 54.38 million $ 1.39 million
Jan 16, 2 PM $ 0.0316
+0.52%
$ 54.96 million $ 1.43 million
Jan 16, 1 PM $ 0.0314
+0.47%
$ 54.69 million $ 1.4 million
Jan 16, 12 PM $ 0.0313
-1.25%
$ 54.43 million $ 1.39 million
Jan 16, 11 AM $ 0.0317
-0.13%
$ 55.11 million $ 1.37 million
Jan 16, 10 AM $ 0.0317
-0.15%
$ 55.2 million $ 1.38 million
Jan 16, 9 AM $ 0.0317
+1.02%
$ 55.24 million $ 1.38 million
Jan 16, 8 AM $ 0.0314
+0.28%
$ 54.72 million $ 1.42 million
Jan 16, 7 AM $ 0.0313
-0.24%
$ 54.57 million $ 1.43 million
Jan 16, 6 AM $ 0.0314
-0.04%
$ 54.7 million $ 1.44 million
Jan 16, 5 AM $ 0.0314
+0.38%
$ 54.72 million $ 1.44 million
Jan 16, 4 AM $ 0.0313
-1.20%
$ 54.51 million $ 1.44 million
Jan 16, 3 AM $ 0.0317
-0.46%
$ 55.17 million $ 1.48 million
Jan 16, 2 AM $ 0.0318
-0.05%
$ 55.42 million $ 1.93 million
Jan 16, 1 AM $ 0.0318
-0.20%
$ 55.45 million $ 1.91 million
Jan 16, 12 AM $ 0.0319
+0.67%
$ 55.59 million $ 1.92 million
Jan 15, 11 PM $ 0.0317
+0.24%
$ 55.19 million $ 1.92 million
Jan 15, 10 PM $ 0.0316
-0.33%
$ 55.06 million $ 1.91 million
Jan 15, 9 PM $ 0.0317
+0.60%
$ 55.24 million $ 1.94 million
Jan 15, 8 PM $ 0.0315
+0.12%
$ 54.91 million $ 1.99 million
Jan 15, 7 PM $ 0.0315
-0.42%
$ 54.85 million $ 1.97 million
Jan 15, 6 PM $ 0.0316
-1.37%
$ 55.08 million $ 1.95 million
Jan 15, 5 PM $ 0.0321
-0.64%
$ 55.86 million $ 1.98 million
Jan 15, 4 PM $ 0.0323
+0.38%
$ 56.16 million $ 1.99 million
Jan 15, 3 PM $ 0.0322
-0.87%
$ 55.99 million $ 2.07 million
Jan 15, 2 PM $ 0.0324
-1.87%
$ 55.65 million $ 2.09 million
Jan 15, 1 PM $ 0.0331
+1.11%
$ 56.72 million $ 2.11 million
Jan 15, 12 PM $ 0.0327
-0.39%
$ 56.09 million $ 2.09 million
Jan 15, 11 AM $ 0.0328
+0.56%
$ 56.32 million $ 2.02 million
Jan 15, 10 AM $ 0.0326
-0.39%
$ 56 million $ 1.98 million
Jan 15, 9 AM $ 0.0328
+0.10%
$ 56.22 million $ 1.95 million