Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.0179
+2.02%
$41.3 million $1.46 million
Jul 20, 2 AM $0.0176
-1.09%
$40.49 million $1.15 million
Jul 20, 1 AM $0.0178
+3.95%
$40.94 million $1.03 million
Jul 20, 12 AM $0.0171
-0.46%
$39.38 million $969,227
Jul 19, 11 PM $0.0172
-0.14%
$39.56 million $964,457
Jul 19, 10 PM $0.0172
+0.23%
$39.62 million $969,913
Jul 19, 9 PM $0.0172
+0.59%
$39.53 million $972,996
Jul 19, 8 PM $0.0171
+0.31%
$39.3 million $948,633
Jul 19, 7 PM $0.017
-0.36%
$39.17 million $943,786
Jul 19, 6 PM $0.0171
+0.48%
$39.32 million $988,600
Jul 19, 5 PM $0.017
-0.59%
$39.13 million $978,832
Jul 19, 4 PM $0.0171
-0.74%
$39.36 million $959,005
Jul 19, 3 PM $0.0172
+0.02%
$39.66 million $959,583
Jul 19, 2 PM $0.0172
-0.51%
$39.65 million $1.01 million
Jul 19, 1 PM $0.0173
+0.59%
$39.84 million $1 million
Jul 19, 12 PM $0.0172
+0.56%
$39.61 million $1 million
Jul 19, 11 AM $0.0171
+0.63%
$39.39 million $999,508
Jul 19, 10 AM $0.017
-0.87%
$39.14 million $993,214
Jul 19, 9 AM $0.0172
-2.45%
$39.49 million $959,983
Jul 19, 8 AM $0.0176
-0.03%
$40.48 million $936,466
Jul 19, 7 AM $0.0176
+0.03%
$40.49 million $929,972
Jul 19, 6 AM $0.0176
+0.48%
$40.48 million $922,230
Jul 19, 5 AM $0.0175
+0.17%
$40.29 million $894,072
Jul 19, 4 AM $0.0175
+0.05%
$40.22 million $888,577
Jul 19, 3 AM $0.0175
-0.09%
$40.2 million $920,003
Jul 19, 2 AM $0.0175
+0.04%
$40.24 million $921,920
Jul 19, 1 AM $0.0175
-0.07%
$40.22 million $912,103
Jul 19, 12 AM $0.0175
+1.57%
$40.25 million $911,023
Jul 18, 11 PM $0.0172
-0.34%
$39.63 million $901,582
Jul 18, 10 PM $0.0173
-0.02%
$39.76 million $909,327
Jul 18, 9 PM $0.0173
+0.10%
$39.77 million $912,349
Jul 18, 8 PM $0.0173
-0.04%
$39.73 million $921,593
Jul 18, 7 PM $0.0173
+0.85%
$39.75 million $913,916
Jul 18, 6 PM $0.0171
+0.66%
$39.41 million $884,270
Jul 18, 5 PM $0.017
-0.16%
$39.15 million $869,750
Jul 18, 4 PM $0.017
-0.92%
$39.22 million $863,696
Jul 18, 3 PM $0.0172
+0.15%
$39.58 million $840,982
Jul 18, 2 PM $0.0172
-0.53%
$39.52 million $859,747
Jul 18, 1 PM $0.0173
+0.19%
$39.71 million $861,526
Jul 18, 12 PM $0.0172
+0.05%
$39.63 million $877,022
Jul 18, 11 AM $0.0172
-0.01%
$39.61 million $884,733
Jul 18, 10 AM $0.0172
-0.02%
$39.61 million $888,151
Jul 18, 9 AM $0.0172
-0.17%
$39.62 million $906,827
Jul 18, 8 AM $0.0172
+0.67%
$39.69 million $919,798
Jul 18, 7 AM $0.0171
-0.18%
$39.42 million $923,997
Jul 18, 6 AM $0.0172
-0.45%
$39.49 million $918,831
Jul 18, 5 AM $0.0172
-0.64%
$39.67 million $928,481
Jul 18, 4 AM $0.0174
-0.34%
$39.93 million $929,078
Jul 18, 3 AM $0.0174
-0.12%
$40.06 million $892,139
Jul 18, 2 AM $0.0174
+0.62%
$40.11 million $882,573