PEAQ Historical Data

PEAQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0196
-4.33%
$ 36.39 million $ 8.53 million
Mar 17, 3 AM $ 0.0204
+38.12%
$ 37.46 million $ 5.44 million
Mar 17, 2 AM $ 0.0148
+0.06%
$ 27.47 million $ 2.58 million
Mar 17, 1 AM $ 0.0147
+4.66%
$ 27.43 million $ 2.49 million
Mar 17, 12 AM $ 0.0141
-0.75%
$ 26.2 million $ 2.12 million
Mar 16, 11 PM $ 0.0142
+2.02%
$ 26.4 million $ 1.83 million
Mar 16, 10 PM $ 0.0139
+0.08%
$ 25.88 million $ 1.55 million
Mar 16, 9 PM $ 0.0139
+2.78%
$ 25.86 million $ 1.48 million
Mar 16, 8 PM $ 0.0135
+3.95%
$ 25.16 million $ 1.39 million
Mar 16, 7 PM $ 0.013
+0.95%
$ 24.09 million $ 1.16 million
Mar 16, 6 PM $ 0.0129
+0.19%
$ 23.95 million $ 1.2 million
Mar 16, 5 PM $ 0.0129
-0.15%
$ 23.93 million $ 1.19 million
Mar 16, 4 PM $ 0.0129
+0.36%
$ 23.97 million $ 1.25 million
Mar 16, 3 PM $ 0.0128
-0.65%
$ 23.88 million $ 1.33 million
Mar 16, 2 PM $ 0.0129
-0.63%
$ 24.03 million $ 2 million
Mar 16, 1 PM $ 0.013
+0.20%
$ 24.19 million $ 2 million
Mar 16, 12 PM $ 0.013
-1.21%
$ 24.14 million $ 2.01 million
Mar 16, 11 AM $ 0.0131
+0.91%
$ 24.43 million $ 1.99 million
Mar 16, 10 AM $ 0.013
+1.41%
$ 24.21 million $ 1.97 million
Mar 16, 9 AM $ 0.0128
+0.37%
$ 23.88 million $ 1.81 million
Mar 16, 8 AM $ 0.0128
+0.29%
$ 23.79 million $ 1.79 million
Mar 16, 7 AM $ 0.0127
+0.49%
$ 23.72 million $ 1.79 million
Mar 16, 6 AM $ 0.0127
+2.67%
$ 23.6 million $ 1.73 million
Mar 16, 5 AM $ 0.0124
-0.10%
$ 22.99 million $ 1.6 million
Mar 16, 4 AM $ 0.0124
+0.61%
$ 23.01 million $ 1.58 million
Mar 16, 3 AM $ 0.0123
+0.36%
$ 22.88 million $ 1.56 million
Mar 16, 2 AM $ 0.0122
-0.03%
$ 22.79 million $ 1.57 million
Mar 16, 1 AM $ 0.0123
+0.09%
$ 22.8 million $ 1.56 million
Mar 16, 12 AM $ 0.0122
-0.10%
$ 22.78 million $ 1.56 million
Mar 15, 11 PM $ 0.0123
-0.53%
$ 22.8 million $ 1.53 million
Mar 15, 10 PM $ 0.0123
+0.42%
$ 22.92 million $ 1.5 million
Mar 15, 9 PM $ 0.0123
-0.12%
$ 22.83 million $ 1.47 million
Mar 15, 8 PM $ 0.0123
+0.32%
$ 22.85 million $ 1.46 million
Mar 15, 7 PM $ 0.0122
-0.32%
$ 22.79 million $ 1.42 million
Mar 15, 6 PM $ 0.0123
-0.56%
$ 22.86 million $ 1.39 million
Mar 15, 5 PM $ 0.0124
+0.32%
$ 22.99 million $ 1.37 million
Mar 15, 4 PM $ 0.0123
-3.38%
$ 22.91 million $ 1.26 million
Mar 15, 3 PM $ 0.0127
+2.75%
$ 23.71 million $ 1.13 million
Mar 15, 2 PM $ 0.0124
-0.41%
$ 23.08 million $ 725,380
Mar 15, 1 PM $ 0.0125
-0.76%
$ 23.17 million $ 720,598
Mar 15, 12 PM $ 0.0126
-0.04%
$ 23.36 million $ 699,491
Mar 15, 11 AM $ 0.0126
+0.07%
$ 23.37 million $ 712,073
Mar 15, 10 AM $ 0.0125
+0.54%
$ 23.35 million $ 712,819
Mar 15, 9 AM $ 0.0125
-0.79%
$ 23.22 million $ 712,421
Mar 15, 8 AM $ 0.0126
+0.51%
$ 23.41 million $ 717,220
Mar 15, 7 AM $ 0.0125
-0.82%
$ 23.29 million $ 726,429
Mar 15, 6 AM $ 0.0126
-0.35%
$ 23.48 million $ 738,755
Mar 15, 5 AM $ 0.0127
+0.27%
$ 23.57 million $ 787,310
Mar 15, 4 AM $ 0.0126
+0.26%
$ 23.5 million $ 861,246
Mar 15, 3 AM $ 0.0126
+0.09%
$ 23.44 million $ 912,035