PEAQ Historical Data

PEAQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0328
+0.10%
$ 56.22 million $ 1.95 million
Jan 15, 8 AM $ 0.0327
-0.17%
$ 56.16 million $ 1.91 million
Jan 15, 7 AM $ 0.0328
+0.93%
$ 56.25 million $ 1.9 million
Jan 15, 6 AM $ 0.0325
-0.05%
$ 55.72 million $ 1.84 million
Jan 15, 5 AM $ 0.0325
-0.09%
$ 55.78 million $ 1.8 million
Jan 15, 4 AM $ 0.0325
-0.95%
$ 55.81 million $ 1.79 million
Jan 15, 3 AM $ 0.0328
-2.08%
$ 56.35 million $ 1.72 million
Jan 15, 2 AM $ 0.0335
-1.14%
$ 57.55 million $ 2.2 million
Jan 15, 1 AM $ 0.0339
+1.57%
$ 58.22 million $ 2.2 million
Jan 15, 12 AM $ 0.0334
-0.59%
$ 57.31 million $ 2.16 million
Jan 14, 11 PM $ 0.0336
+0.50%
$ 57.66 million $ 2.2 million
Jan 14, 10 PM $ 0.0334
-1.85%
$ 57.36 million $ 2.21 million
Jan 14, 9 PM $ 0.0341
-1.09%
$ 58.44 million $ 2.24 million
Jan 14, 8 PM $ 0.0344
+1.34%
$ 59.09 million $ 2.18 million
Jan 14, 7 PM $ 0.034
+0.26%
$ 58.31 million $ 2.16 million
Jan 14, 6 PM $ 0.0339
-1.86%
$ 58.15 million $ 2.14 million
Jan 14, 5 PM $ 0.0345
+0.81%
$ 59.26 million $ 2.1 million
Jan 14, 4 PM $ 0.0343
+0.88%
$ 58.78 million $ 2.05 million
Jan 14, 3 PM $ 0.034
-0.55%
$ 58.27 million $ 1.88 million
Jan 14, 2 PM $ 0.0342
+2.83%
$ 58.36 million $ 2.01 million
Jan 14, 1 PM $ 0.0332
-0.02%
$ 56.76 million $ 2.02 million
Jan 14, 12 PM $ 0.0332
-0.42%
$ 56.78 million $ 2.05 million
Jan 14, 11 AM $ 0.0334
-1.14%
$ 57 million $ 2.04 million
Jan 14, 10 AM $ 0.0337
+0.47%
$ 57.66 million $ 2.03 million
Jan 14, 9 AM $ 0.0336
-0.17%
$ 57.4 million $ 2 million
Jan 14, 8 AM $ 0.0336
-0.35%
$ 57.5 million $ 2 million
Jan 14, 7 AM $ 0.0338
-0.05%
$ 57.7 million $ 1.98 million
Jan 14, 6 AM $ 0.0338
+0.12%
$ 57.72 million $ 1.99 million
Jan 14, 5 AM $ 0.0337
+0.21%
$ 57.68 million $ 2.01 million
Jan 14, 4 AM $ 0.0337
-1.69%
$ 57.53 million $ 2.06 million
Jan 14, 3 AM $ 0.0342
+0.84%
$ 58.53 million $ 2.05 million
Jan 14, 2 AM $ 0.034
-0.82%
$ 58.02 million $ 2.09 million
Jan 14, 1 AM $ 0.0342
+1.41%
$ 58.51 million $ 2.07 million
Jan 14, 12 AM $ 0.0338
+0.17%
$ 57.69 million $ 2.03 million
Jan 13, 11 PM $ 0.0337
+0.09%
$ 57.61 million $ 1.95 million
Jan 13, 10 PM $ 0.0337
+3.22%
$ 57.52 million $ 1.91 million
Jan 13, 9 PM $ 0.0326
-0.93%
$ 55.75 million $ 1.78 million
Jan 13, 8 PM $ 0.0329
-1.55%
$ 56.35 million $ 1.74 million
Jan 13, 7 PM $ 0.0334
+0.82%
$ 57.16 million $ 1.71 million
Jan 13, 6 PM $ 0.0332
+1.23%
$ 56.69 million $ 1.75 million
Jan 13, 5 PM $ 0.0328
-0.34%
$ 56 million $ 1.74 million
Jan 13, 4 PM $ 0.0329
+0.17%
$ 56.19 million $ 1.76 million
Jan 13, 3 PM $ 0.0328
+0.38%
$ 56.1 million $ 1.73 million
Jan 13, 2 PM $ 0.0327
-1.37%
$ 55.88 million $ 1.82 million
Jan 13, 1 PM $ 0.0332
-0.06%
$ 56.66 million $ 1.73 million
Jan 13, 12 PM $ 0.0332
+0.97%
$ 56.7 million $ 1.76 million
Jan 13, 11 AM $ 0.0329
+0.73%
$ 56.15 million $ 1.54 million
Jan 13, 10 AM $ 0.0326
+1.30%
$ 55.75 million $ 1.55 million
Jan 13, 9 AM $ 0.0322
+0.39%
$ 55.03 million $ 1.56 million
Jan 13, 8 AM $ 0.0321
+0.04%
$ 54.82 million $ 1.57 million