PEAQ Historical Data

PEAQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0322
+0.39%
$ 55.03 million $ 1.56 million
Jan 13, 8 AM $ 0.0321
+0.04%
$ 54.82 million $ 1.57 million
Jan 13, 7 AM $ 0.0321
-0.24%
$ 54.8 million $ 1.61 million
Jan 13, 6 AM $ 0.0321
+0.02%
$ 12.12 million $ 1.61 million
Jan 13, 5 AM $ 0.0321
+1.35%
$ 12.11 million $ 1.58 million
Jan 13, 4 AM $ 0.0317
+0.34%
$ 11.95 million $ 1.56 million
Jan 13, 3 AM $ 0.0316
-0.19%
$ 11.91 million $ 1.55 million
Jan 13, 2 AM $ 0.0317
+0.00%
$ 11.94 million $ 1.57 million
Jan 13, 1 AM $ 0.0317
-0.43%
$ 11.93 million $ 1.57 million
Jan 13, 12 AM $ 0.0318
+0.30%
$ 11.99 million $ 1.59 million
Jan 12, 11 PM $ 0.0317
+0.79%
$ 11.95 million $ 1.63 million
Jan 12, 10 PM $ 0.0315
+0.20%
$ 11.86 million $ 1.63 million
Jan 12, 9 PM $ 0.0314
-0.78%
$ 11.83 million $ 1.64 million
Jan 12, 8 PM $ 0.0316
-0.25%
$ 11.92 million $ 1.65 million
Jan 12, 7 PM $ 0.0317
-0.55%
$ 11.96 million $ 1.65 million
Jan 12, 6 PM $ 0.0319
-0.46%
$ 12.02 million $ 1.68 million
Jan 12, 5 PM $ 0.032
-2.37%
$ 12.08 million $ 1.64 million
Jan 12, 4 PM $ 0.0328
+0.71%
$ 12.37 million $ 1.6 million
Jan 12, 3 PM $ 0.0326
+1.71%
$ 12.28 million $ 1.61 million
Jan 12, 2 PM $ 0.032
-0.17%
$ 12.07 million $ 1.59 million
Jan 12, 1 PM $ 0.0321
-0.34%
$ 12.09 million $ 1.57 million
Jan 12, 12 PM $ 0.0322
-0.60%
$ 12.13 million $ 1.56 million
Jan 12, 11 AM $ 0.0324
+0.13%
$ 12.21 million $ 1.54 million
Jan 12, 10 AM $ 0.0323
-0.05%
$ 12.19 million $ 1.5 million
Jan 12, 9 AM $ 0.0324
-1.32%
$ 12.2 million $ 1.48 million
Jan 12, 8 AM $ 0.0328
-1.25%
$ 12.36 million $ 1.45 million
Jan 12, 7 AM $ 0.0332
-0.41%
$ 12.52 million $ 1.4 million
Jan 12, 6 AM $ 0.0333
+0.07%
$ 12.57 million $ 1.37 million
Jan 12, 5 AM $ 0.0333
-0.41%
$ 12.56 million $ 1.34 million
Jan 12, 4 AM $ 0.0335
-0.27%
$ 12.61 million $ 1.28 million
Jan 12, 3 AM $ 0.0335
-0.03%
$ 12.64 million $ 1.24 million
Jan 12, 2 AM $ 0.0336
+0.52%
$ 12.65 million $ 1.18 million
Jan 12, 1 AM $ 0.0334
+0.38%
$ 12.58 million $ 1.13 million
Jan 12, 12 AM $ 0.0332
-0.18%
$ 12.53 million $ 1.08 million
Jan 11, 11 PM $ 0.0333
-0.40%
$ 12.56 million $ 1 million
Jan 11, 10 PM $ 0.0334
-0.42%
$ 12.61 million $ 950,960
Jan 11, 9 PM $ 0.0336
+0.78%
$ 12.66 million $ 921,980
Jan 11, 8 PM $ 0.0333
+0.25%
$ 12.56 million $ 926,340
Jan 11, 7 PM $ 0.0332
-1.45%
$ 12.53 million $ 896,553
Jan 11, 6 PM $ 0.0337
-0.14%
$ 12.72 million $ 849,478
Jan 11, 5 PM $ 0.0338
+0.25%
$ 12.73 million $ 854,845
Jan 11, 4 PM $ 0.0337
+0.14%
$ 12.7 million $ 851,030
Jan 11, 3 PM $ 0.0336
-0.21%
$ 12.69 million $ 835,459
Jan 11, 2 PM $ 0.0337
+0.57%
$ 12.71 million $ 881,853
Jan 11, 1 PM $ 0.0335
-0.33%
$ 12.64 million $ 884,934
Jan 11, 12 PM $ 0.0336
+0.43%
$ 12.68 million $ 921,361
Jan 11, 11 AM $ 0.0335
+0.05%
$ 12.63 million $ 996,113
Jan 11, 10 AM $ 0.0335
-0.38%
$ 12.63 million $ 1.06 million
Jan 11, 9 AM $ 0.0336
+0.15%
$ 12.67 million $ 1.06 million
Jan 11, 8 AM $ 0.0336
+0.02%
$ 12.65 million $ 1.05 million