Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0174
+0.62%
$40.11 million $882,573
Jul 18, 1 AM $0.0173
-1.06%
$39.86 million $904,077
Jul 18, 12 AM $0.0175
-0.39%
$40.29 million $894,035
Jul 17, 11 PM $0.0176
-0.60%
$40.45 million $883,313
Jul 17, 10 PM $0.0177
-0.03%
$40.69 million $864,288
Jul 17, 9 PM $0.0177
+0.38%
$40.7 million $868,170
Jul 17, 8 PM $0.0176
-0.36%
$40.55 million $862,886
Jul 17, 7 PM $0.0177
+0.55%
$40.7 million $870,974
Jul 17, 6 PM $0.0176
-0.02%
$40.48 million $856,567
Jul 17, 5 PM $0.0176
+0.17%
$40.48 million $860,864
Jul 17, 4 PM $0.0176
+0.29%
$40.41 million $864,758
Jul 17, 3 PM $0.0175
-0.18%
$40.3 million $880,751
Jul 17, 2 PM $0.0175
+0.75%
$40.37 million $951,144
Jul 17, 1 PM $0.0174
-0.79%
$40.06 million $980,952
Jul 17, 12 PM $0.0176
-0.20%
$40.38 million $973,128
Jul 17, 11 AM $0.0176
+0.05%
$40.46 million $970,314
Jul 17, 10 AM $0.0176
+0.26%
$40.44 million $981,775
Jul 17, 9 AM $0.0175
+1.42%
$40.34 million $1.01 million
Jul 17, 8 AM $0.0173
-0.03%
$39.77 million $1 million
Jul 17, 7 AM $0.0173
-0.08%
$39.78 million $1.01 million
Jul 17, 6 AM $0.0173
-0.41%
$39.82 million $1.02 million
Jul 17, 5 AM $0.0174
-0.58%
$39.98 million $1.02 million
Jul 17, 4 AM $0.0175
-0.05%
$40.22 million $1.01 million
Jul 17, 3 AM $0.0175
+0.03%
$40.23 million $1.02 million
Jul 17, 2 AM $0.0175
-1.10%
$40.22 million $1.03 million
Jul 17, 1 AM $0.0177
-0.12%
$40.67 million $999,648
Jul 17, 12 AM $0.0177
-0.49%
$40.71 million $1 million
Jul 16, 11 PM $0.0178
+0.06%
$40.91 million $1 million
Jul 16, 10 PM $0.0178
+0.30%
$40.89 million $1.01 million
Jul 16, 9 PM $0.0177
-0.21%
$40.77 million $1.01 million
Jul 16, 8 PM $0.0178
+0.24%
$40.85 million $1.02 million
Jul 16, 7 PM $0.0177
+0.08%
$40.76 million $1.04 million
Jul 16, 6 PM $0.0177
+0.12%
$40.73 million $1.03 million
Jul 16, 5 PM $0.0177
-0.54%
$40.68 million $1.04 million
Jul 16, 4 PM $0.0178
-1.31%
$40.9 million $1.04 million
Jul 16, 3 PM $0.018
+0.20%
$41.44 million $1.03 million
Jul 16, 2 PM $0.018
-0.40%
$41.36 million $1.08 million
Jul 16, 1 PM $0.0181
+0.40%
$41.52 million $1.04 million
Jul 16, 12 PM $0.018
-0.50%
$41.36 million $1.04 million
Jul 16, 11 AM $0.0181
+0.06%
$41.56 million $1.07 million
Jul 16, 10 AM $0.0181
-0.41%
$41.54 million $1.06 million
Jul 16, 9 AM $0.0181
-0.76%
$41.71 million $1.01 million
Jul 16, 8 AM $0.0183
-0.56%
$42.03 million $971,457
Jul 16, 7 AM $0.0184
-0.10%
$42.27 million $956,300
Jul 16, 6 AM $0.0184
-0.06%
$42.31 million $940,059
Jul 16, 5 AM $0.0184
-0.29%
$42.34 million $943,660
Jul 16, 4 AM $0.0185
-0.08%
$42.46 million $936,128
Jul 16, 3 AM $0.0185
+0.47%
$42.49 million $936,583
Jul 16, 2 AM $0.0184
-0.49%
$42.3 million $922,324
Jul 16, 1 AM $0.0185
+0.10%
$42.51 million $931,825