Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.0134
+0.10%
$24.94 million $1.12 million
Apr 6, 2026 $0.0134
-5.04%
$24.91 million $1.16 million
Apr 5, 2026 $0.0141
-2.43%
$26.23 million $1.62 million
Apr 4, 2026 $0.0144
+5.75%
$26.88 million $3.19 million
Apr 3, 2026 $0.0137
-4.42%
$25.42 million $1.51 million
Apr 2, 2026 $0.0143
+6.13%
$26.6 million $2.12 million
Apr 1, 2026 $0.0135
-0.87%
$25.06 million $1.62 million
Mar 31, 2026 $0.0136
-5.43%
$25.28 million $1.18 million
Mar 30, 2026 $0.0144
-1.72%
$26.73 million $1.1 million
Mar 29, 2026 $0.0146
-0.92%
$27.2 million $1.11 million
Mar 28, 2026 $0.0147
-6.82%
$27.45 million $1.42 million
Mar 27, 2026 $0.0158
-5.35%
$29.46 million $1.39 million
Mar 26, 2026 $0.0167
-6.95%
$31.12 million $1.68 million
Mar 25, 2026 $0.018
-10.51%
$33.44 million $3.01 million
Mar 24, 2026 $0.0201
-6.40%
$37.38 million $10.56 million
Mar 23, 2026 $0.0217
+52.99%
$40.42 million $10.42 million
Mar 22, 2026 $0.0142
-9.93%
$26.43 million $1.52 million
Mar 21, 2026 $0.0158
+1.70%
$29.31 million $2.76 million
Mar 20, 2026 $0.0155
+2.87%
$28.84 million $1.46 million
Mar 19, 2026 $0.0151
-0.25%
$28.02 million $2.58 million
Mar 18, 2026 $0.0151
-9.38%
$28.09 million $5.06 million
Mar 17, 2026 $0.0167
+17.46%
$31.01 million $13.13 million
Mar 16, 2026 $0.0142
+15.78%
$26.4 million $1.83 million
Mar 15, 2026 $0.0123
-0.86%
$22.8 million $1.53 million
Mar 14, 2026 $0.0124
-3.17%
$23.01 million $947,010
Mar 13, 2026 $0.0128
-3.26%
$23.72 million $1.59 million
Mar 12, 2026 $0.0132
-2.76%
$24.55 million $717,931
Mar 11, 2026 $0.0136
+1.22%
$25.25 million $708,503
Mar 10, 2026 $0.0134
-0.89%
$24.95 million $1.07 million
Mar 9, 2026 $0.0135
-0.01%
$25.17 million $922,998
Mar 8, 2026 $0.0135
-3.95%
$25.17 million $927,388
Mar 7, 2026 $0.0141
-0.87%
$26.21 million $1.39 million
Mar 6, 2026 $0.0142
-4.63%
$26.44 million $1.25 million
Mar 5, 2026 $0.0149
-2.55%
$27.72 million $771,926
Mar 4, 2026 $0.0153
+1.98%
$28.45 million $1.04 million
Mar 3, 2026 $0.015
-0.16%
$27.89 million $1.09 million
Mar 2, 2026 $0.015
-1.67%
$27.93 million $2.05 million
Mar 1, 2026 $0.0153
-3.07%
$28.39 million $1.13 million
Feb 28, 2026 $0.0158
-1.34%
$29.28 million $1.18 million
Feb 27, 2026 $0.016
-0.88%
$29.67 million $1.23 million
Feb 26, 2026 $0.0161
-2.46%
$29.92 million $850,721
Feb 25, 2026 $0.0165
+3.32%
$30.55 million $1.64 million
Feb 24, 2026 $0.016
-0.64%
$29.55 million $989,323
Feb 23, 2026 $0.0161
+1.11%
$29.74 million $920,274
Feb 22, 2026 $0.0159
-5.14%
$29.38 million $898,610
Feb 21, 2026 $0.0168
+1.03%
$30.96 million $801,444
Feb 20, 2026 $0.0166
-1.81%
$30.63 million $1.49 million
Feb 19, 2026 $0.0169
-0.02%
$31.17 million $1.19 million
Feb 18, 2026 $0.0169
-4.56%
$31.17 million $1.24 million
Feb 17, 2026 $0.0177
-4.19%
$32.64 million $1.24 million