PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.122
+7.03%
$ 46.07 million $ 32.37 million
Oct 1, 2025 $ 0.111
+16.95%
$ 43.04 million $ 9.02 million
Sep 30, 2025 $ 0.0952
-3.61%
$ 35.8 million $ 5.83 million
Sep 29, 2025 $ 0.0987
-5.70%
$ 37.22 million $ 8.7 million
Sep 28, 2025 $ 0.102
+7.80%
$ 39.47 million $ 5.05 million
Sep 27, 2025 $ 0.0948
-7.94%
$ 35.73 million $ 6.07 million
Sep 26, 2025 $ 0.102
+6.54%
$ 38.81 million $ 10.97 million
Sep 25, 2025 $ 0.0973
-18.88%
$ 36.02 million $ 12.21 million
Sep 24, 2025 $ 0.121
+9.00%
$ 45.23 million $ 9.92 million
Sep 23, 2025 $ 0.111
+1.07%
$ 41.83 million $ 11.31 million
Sep 22, 2025 $ 0.11
-16.05%
$ 41.39 million $ 18.09 million
Sep 21, 2025 $ 0.136
+21.45%
$ 49.47 million $ 20.88 million
Sep 20, 2025 $ 0.113
+8.75%
$ 42.36 million $ 30.19 million
Sep 19, 2025 $ 0.106
+0.50%
$ 39.15 million $ 8.92 million
Sep 18, 2025 $ 0.104
+10.26%
$ 39.67 million $ 13.66 million
Sep 17, 2025 $ 0.0955
-0.36%
$ 35.72 million $ 9.77 million
Sep 16, 2025 $ 0.0966
-13.53%
$ 36.13 million $ 12.47 million
Sep 15, 2025 $ 0.112
+2.28%
$ 42.14 million $ 25.11 million
Sep 14, 2025 $ 0.113
+24.21%
$ 41.53 million $ 38.67 million
Sep 13, 2025 $ 0.0909
+6.93%
$ 34.28 million $ 13.51 million
Sep 12, 2025 $ 0.085
+13.13%
$ 32.05 million $ 13.2 million
Sep 11, 2025 $ 0.0751
+13.31%
$ 28.32 million $ 9.38 million
Sep 10, 2025 $ 0.0663
-1.50%
$ 24.99 million $ 2.38 million
Sep 9, 2025 $ 0.0673
-0.85%
$ 25.38 million $ 3.05 million
Sep 8, 2025 $ 0.0679
+2.43%
$ 25.6 million $ 3.12 million
Sep 7, 2025 $ 0.0663
+1.64%
$ 24.99 million $ 3.02 million
Sep 6, 2025 $ 0.0652
+4.07%
$ 24.59 million $ 3.26 million
Sep 5, 2025 $ 0.0627
+5.54%
$ 23.63 million $ 2.32 million
Sep 4, 2025 $ 0.0595
-3.61%
$ 22.38 million $ 1.99 million
Sep 3, 2025 $ 0.0617
+1.95%
$ 23.27 million $ 2.11 million
Sep 2, 2025 $ 0.0605
+1.73%
$ 22.8 million $ 1.98 million
Sep 1, 2025 $ 0.0595
-3.52%
$ 22.41 million $ 2.25 million
Aug 31, 2025 $ 0.0624
-1.51%
$ 23.23 million $ 1.62 million
Aug 30, 2025 $ 0.0634
-2.94%
$ 23.88 million $ 1.97 million
Aug 29, 2025 $ 0.0653
-4.71%
$ 24.61 million $ 2.71 million
Aug 28, 2025 $ 0.0685
+1.09%
$ 25.83 million $ 3.57 million
Aug 27, 2025 $ 0.068
+1.61%
$ 25.55 million $ 2.88 million
Aug 26, 2025 $ 0.0675
+2.10%
$ 25.23 million $ 3.39 million
Aug 25, 2025 $ 0.0663
-8.50%
$ 24.94 million $ 5.86 million
Aug 24, 2025 $ 0.071
+8.91%
$ 27.31 million $ 12.41 million
Aug 23, 2025 $ 0.065
-1.59%
$ 24.59 million $ 1.84 million
Aug 22, 2025 $ 0.0661
+8.08%
$ 24.89 million $ 3.76 million
Aug 21, 2025 $ 0.0616
+1.62%
$ 23.05 million $ 1.74 million
Aug 20, 2025 $ 0.0607
+4.01%
$ 22.87 million $ 2.03 million
Aug 19, 2025 $ 0.0596
-3.97%
$ 21.98 million $ 1.97 million
Aug 18, 2025 $ 0.062
-5.37%
$ 23.39 million $ 2.02 million
Aug 17, 2025 $ 0.0656
+2.17%
$ 24.73 million $ 1.71 million
Aug 16, 2025 $ 0.0642
+2.41%
$ 24.19 million $ 1.65 million
Aug 15, 2025 $ 0.0627
-2.24%
$ 23.62 million $ 2.4 million
Aug 14, 2025 $ 0.0641
-6.59%
$ 24.18 million $ 4.81 million