PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0139
+0.61%
$ 25.81 million $ 953,583
Apr 11, 8 PM $ 0.0138
+0.61%
$ 25.65 million $ 932,349
Apr 11, 7 PM $ 0.0137
+0.04%
$ 25.5 million $ 922,066
Apr 11, 6 PM $ 0.0137
+0.46%
$ 25.48 million $ 905,192
Apr 11, 5 PM $ 0.0136
-0.35%
$ 25.37 million $ 901,099
Apr 11, 4 PM $ 0.0137
+0.09%
$ 25.46 million $ 901,755
Apr 11, 3 PM $ 0.0137
+0.45%
$ 25.44 million $ 878,979
Apr 11, 2 PM $ 0.0136
+0.63%
$ 25.32 million $ 897,119
Apr 11, 1 PM $ 0.0135
-0.50%
$ 25.16 million $ 866,410
Apr 11, 12 PM $ 0.0136
+0.50%
$ 25.29 million $ 839,871
Apr 11, 11 AM $ 0.0135
+0.08%
$ 25.16 million $ 842,627
Apr 11, 10 AM $ 0.0135
-0.04%
$ 25.14 million $ 903,764
Apr 11, 9 AM $ 0.0135
-0.03%
$ 25.15 million $ 905,939
Apr 11, 8 AM $ 0.0135
+0.01%
$ 25.16 million $ 912,814
Apr 11, 7 AM $ 0.0135
+0.07%
$ 25.16 million $ 884,054
Apr 11, 6 AM $ 0.0135
+0.12%
$ 25.14 million $ 873,016
Apr 11, 5 AM $ 0.0135
-0.16%
$ 25.11 million $ 885,071
Apr 11, 4 AM $ 0.0135
-0.62%
$ 25.15 million $ 890,784
Apr 11, 3 AM $ 0.0136
+0.01%
$ 25.31 million $ 892,776
Apr 11, 2 AM $ 0.0136
+0.25%
$ 25.31 million $ 920,999
Apr 11, 1 AM $ 0.0136
+0.24%
$ 25.24 million $ 929,719
Apr 11, 12 AM $ 0.0135
+0.15%
$ 25.18 million $ 936,463
Apr 10, 11 PM $ 0.0135
+0.07%
$ 25.14 million $ 768,060
Apr 10, 10 PM $ 0.0135
+0.00%
$ 25.12 million $ 781,104
Apr 10, 9 PM $ 0.0135
-0.57%
$ 25.13 million $ 804,014
Apr 10, 8 PM $ 0.0136
+0.61%
$ 25.27 million $ 815,236
Apr 10, 7 PM $ 0.0135
-0.24%
$ 25.12 million $ 816,128
Apr 10, 6 PM $ 0.0135
-0.52%
$ 25.18 million $ 842,360
Apr 10, 5 PM $ 0.0136
-0.01%
$ 25.31 million $ 836,094
Apr 10, 4 PM $ 0.0136
+0.60%
$ 25.32 million $ 817,574
Apr 10, 3 PM $ 0.0135
-0.08%
$ 25.16 million $ 856,744
Apr 10, 2 PM $ 0.0135
+0.19%
$ 25.19 million $ 934,662
Apr 10, 1 PM $ 0.0135
+0.39%
$ 25.14 million $ 916,560
Apr 10, 12 PM $ 0.0135
-0.36%
$ 25.04 million $ 930,394
Apr 10, 11 AM $ 0.0135
-0.73%
$ 25.13 million $ 902,397
Apr 10, 10 AM $ 0.0136
+0.37%
$ 25.32 million $ 834,009
Apr 10, 9 AM $ 0.0136
-0.05%
$ 25.22 million $ 823,476
Apr 10, 8 AM $ 0.0136
+0.16%
$ 25.23 million $ 778,560
Apr 10, 7 AM $ 0.0135
+0.21%
$ 25.2 million $ 790,297
Apr 10, 6 AM $ 0.0135
-0.16%
$ 25.14 million $ 792,316
Apr 10, 5 AM $ 0.0135
+0.11%
$ 25.18 million $ 855,348
Apr 10, 4 AM $ 0.0135
+0.10%
$ 25.16 million $ 833,064
Apr 10, 3 AM $ 0.0135
-0.03%
$ 25.13 million $ 827,090
Apr 10, 2 AM $ 0.0135
-0.13%
$ 25.14 million $ 812,425
Apr 10, 1 AM $ 0.0135
+0.51%
$ 25.17 million $ 796,963
Apr 10, 12 AM $ 0.0135
-0.38%
$ 25.04 million $ 789,709
Apr 9, 11 PM $ 0.0135
-0.02%
$ 25.14 million $ 774,186
Apr 9, 10 PM $ 0.0135
-0.10%
$ 25.14 million $ 758,694
Apr 9, 9 PM $ 0.0135
+0.52%
$ 25.17 million $ 754,024
Apr 9, 8 PM $ 0.0135
-0.46%
$ 25.04 million $ 749,177