PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0221
+0.31%
$ 49.34 million $ 1.76 million
Jun 12, 2 AM $ 0.022
+0.01%
$ 49.19 million $ 1.79 million
Jun 12, 1 AM $ 0.022
-0.80%
$ 49.19 million $ 1.79 million
Jun 12, 12 AM $ 0.0222
-1.34%
$ 49.59 million $ 1.89 million
Jun 11, 11 PM $ 0.0225
-0.24%
$ 50.26 million $ 2.05 million
Jun 11, 10 PM $ 0.0226
+0.59%
$ 50.38 million $ 2.03 million
Jun 11, 9 PM $ 0.0224
+0.04%
$ 50.08 million $ 2.01 million
Jun 11, 8 PM $ 0.0224
+0.52%
$ 50.06 million $ 2.1 million
Jun 11, 7 PM $ 0.0223
-0.09%
$ 49.8 million $ 2.08 million
Jun 11, 6 PM $ 0.0223
-0.04%
$ 49.85 million $ 2.2 million
Jun 11, 5 PM $ 0.0223
+2.83%
$ 49.87 million $ 2.18 million
Jun 11, 4 PM $ 0.0217
-0.38%
$ 48.5 million $ 2.1 million
Jun 11, 3 PM $ 0.0218
-0.62%
$ 48.68 million $ 2.18 million
Jun 11, 2 PM $ 0.022
-0.44%
$ 48.99 million $ 2.89 million
Jun 11, 1 PM $ 0.022
+0.20%
$ 49.18 million $ 2.88 million
Jun 11, 12 PM $ 0.022
-0.76%
$ 49.09 million $ 2.88 million
Jun 11, 11 AM $ 0.0222
-0.51%
$ 49.46 million $ 2.93 million
Jun 11, 10 AM $ 0.0223
+1.01%
$ 49.71 million $ 2.99 million
Jun 11, 9 AM $ 0.0221
-0.19%
$ 49.21 million $ 3.12 million
Jun 11, 8 AM $ 0.0221
+0.88%
$ 49.31 million $ 3.19 million
Jun 11, 7 AM $ 0.0219
-1.08%
$ 48.89 million $ 3.09 million
Jun 11, 6 AM $ 0.0222
-0.05%
$ 49.43 million $ 3.04 million
Jun 11, 5 AM $ 0.0222
-1.36%
$ 49.45 million $ 3.03 million
Jun 11, 4 AM $ 0.0225
+0.09%
$ 50.13 million $ 3.06 million
Jun 11, 3 AM $ 0.0225
+2.10%
$ 50.09 million $ 3.03 million
Jun 11, 2 AM $ 0.022
-1.56%
$ 49.06 million $ 2.97 million
Jun 11, 1 AM $ 0.0223
+2.81%
$ 49.84 million $ 2.96 million
Jun 11, 12 AM $ 0.0217
+1.06%
$ 48.47 million $ 2.73 million
Jun 10, 11 PM $ 0.0215
+1.64%
$ 47.96 million $ 2.48 million
Jun 10, 10 PM $ 0.0212
+0.93%
$ 47.19 million $ 2.44 million
Jun 10, 9 PM $ 0.021
-3.29%
$ 46.75 million $ 2.51 million
Jun 10, 8 PM $ 0.0217
-0.80%
$ 48.34 million $ 2.53 million
Jun 10, 7 PM $ 0.0218
-0.06%
$ 48.73 million $ 2.55 million
Jun 10, 6 PM $ 0.0219
-0.38%
$ 48.77 million $ 2.43 million
Jun 10, 5 PM $ 0.0219
-0.60%
$ 48.95 million $ 2.51 million
Jun 10, 4 PM $ 0.0221
-1.66%
$ 49.25 million $ 2.53 million
Jun 10, 3 PM $ 0.0224
+0.13%
$ 50.08 million $ 2.49 million
Jun 10, 2 PM $ 0.0224
-0.25%
$ 50.01 million $ 2.74 million
Jun 10, 1 PM $ 0.0225
+1.69%
$ 50.11 million $ 2.77 million
Jun 10, 12 PM $ 0.0221
+1.62%
$ 49.28 million $ 2.78 million
Jun 10, 11 AM $ 0.0217
-1.09%
$ 48.48 million $ 2.73 million
Jun 10, 10 AM $ 0.022
-0.80%
$ 49.02 million $ 2.7 million
Jun 10, 9 AM $ 0.0222
+0.26%
$ 49.41 million $ 2.63 million
Jun 10, 8 AM $ 0.0221
-0.50%
$ 49.28 million $ 2.63 million
Jun 10, 7 AM $ 0.0222
-0.39%
$ 49.53 million $ 2.96 million
Jun 10, 6 AM $ 0.0223
+0.36%
$ 49.72 million $ 2.99 million
Jun 10, 5 AM $ 0.0222
-0.45%
$ 49.55 million $ 3 million
Jun 10, 4 AM $ 0.0223
-2.19%
$ 49.77 million $ 2.92 million
Jun 10, 3 AM $ 0.0228
+0.83%
$ 50.88 million $ 3.06 million
Jun 10, 2 AM $ 0.0226
-1.27%
$ 50.46 million $ 3.07 million