Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.0395
-0.48%
$101.91 million $1.72 million
Oct 15, 10 PM $0.0397
-0.04%
$102.4 million $1.71 million
Oct 15, 9 PM $0.0397
+0.23%
$102.44 million $1.71 million
Oct 15, 8 PM $0.0396
-0.12%
$102.21 million $1.72 million
Oct 15, 7 PM $0.0397
+0.27%
$102.34 million $1.75 million
Oct 15, 6 PM $0.0396
+0.34%
$102.07 million $1.75 million
Oct 15, 5 PM $0.0395
-0.37%
$101.72 million $1.75 million
Oct 15, 4 PM $0.0396
+0.43%
$102.1 million $1.76 million
Oct 15, 3 PM $0.0394
+2.55%
$101.66 million $1.74 million
Oct 15, 2 PM $0.0385
+4.76%
$99.13 million $1.75 million
Oct 15, 1 PM $0.0367
-0.81%
$94.59 million $1.71 million
Oct 15, 12 PM $0.037
-0.26%
$95.36 million $1.66 million
Oct 15, 11 AM $0.0371
-1.02%
$95.57 million $1.67 million
Oct 15, 10 AM $0.0375
-1.09%
$96.55 million $1.58 million
Oct 15, 9 AM $0.0379
-0.21%
$97.62 million $1.56 million
Oct 15, 8 AM $0.038
+0.49%
$97.82 million $1.59 million
Oct 15, 7 AM $0.0378
+0.54%
$97.35 million $1.53 million
Oct 15, 6 AM $0.0376
-2.10%
$96.83 million $1.43 million
Oct 15, 5 AM $0.0384
-0.84%
$98.9 million $1.36 million
Oct 15, 4 AM $0.0387
-0.04%
$99.74 million $1.32 million
Oct 15, 3 AM $0.0387
-0.48%
$99.78 million $1.28 million
Oct 15, 2 AM $0.0389
-1.28%
$100.26 million $1.27 million
Oct 15, 1 AM $0.0394
-0.75%
$101.56 million $1.19 million
Oct 15, 12 AM $0.0397
-0.37%
$102.33 million $1.19 million
Oct 14, 11 PM $0.0399
+0.37%
$102.7 million $1.21 million
Oct 14, 10 PM $0.0397
+0.67%
$102.32 million $1.24 million
Oct 14, 9 PM $0.0394
+0.02%
$101.64 million $1.18 million
Oct 14, 8 PM $0.0394
+0.99%
$101.63 million $1.16 million
Oct 14, 7 PM $0.039
-0.39%
$100.63 million $1.13 million
Oct 14, 6 PM $0.0392
-0.43%
$101.02 million $1.17 million
Oct 14, 5 PM $0.0394
+1.25%
$101.46 million $1.15 million
Oct 14, 4 PM $0.0389
-0.21%
$100.21 million $1.14 million
Oct 14, 3 PM $0.039
-0.57%
$100.42 million $1.13 million
Oct 14, 2 PM $0.0392
+1.58%
$101 million $1.43 million
Oct 14, 1 PM $0.0386
-1.15%
$99.41 million $1.38 million
Oct 14, 12 PM $0.039
-1.09%
$100.57 million $1.45 million
Oct 14, 11 AM $0.0395
+0.09%
$101.68 million $1.42 million
Oct 14, 10 AM $0.0394
+0.32%
$101.59 million $1.55 million
Oct 14, 9 AM $0.0393
-0.74%
$101.26 million $1.51 million
Oct 14, 8 AM $0.0396
+0.11%
$102.02 million $1.37 million
Oct 14, 7 AM $0.0395
-0.07%
$101.9 million $1.49 million
Oct 14, 6 AM $0.0396
-0.66%
$101.98 million $1.56 million
Oct 14, 5 AM $0.0398
-1.23%
$102.66 million $1.45 million
Oct 14, 4 AM $0.0403
+0.57%
$103.95 million $1.48 million
Oct 14, 3 AM $0.0401
-0.45%
$103.36 million $1.49 million
Oct 14, 2 AM $0.0403
+0.56%
$103.83 million $1.54 million
Oct 14, 1 AM $0.0401
-0.53%
$103.24 million $1.54 million
Oct 14, 12 AM $0.0403
+0.80%
$103.8 million $1.56 million
Oct 13, 11 PM $0.04
-1.10%
$102.97 million $1.59 million
Oct 13, 10 PM $0.0404
+0.51%
$104.12 million $1.52 million