PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0156
+0.02%
$ 29.06 million $ 1.61 million
2:15 AM $ 0.0156
-0.02%
$ 29.06 million $ 1.6 million
2:14 AM $ 0.0156
-0.02%
$ 29.07 million $ 1.6 million
2:13 AM $ 0.0156
+0.00%
$ 29.07 million $ 1.6 million
2:12 AM $ 0.0156
-0.02%
$ 29.07 million $ 1.6 million
2:11 AM $ 0.0156
-0.05%
$ 29.07 million $ 1.6 million
2:10 AM $ 0.0156
+0.01%
$ 29.07 million $ 1.6 million
2:09 AM $ 0.0156
-0.17%
$ 29.09 million $ 1.6 million
2:08 AM $ 0.0157
-0.02%
$ 29.09 million $ 1.6 million
2:07 AM $ 0.0157
+0.02%
$ 29.09 million $ 1.6 million
2:06 AM $ 0.0157
+0.00%
$ 29.09 million $ 1.6 million
2:05 AM $ 0.0157
-0.01%
$ 29.09 million $ 1.6 million
2:04 AM $ 0.0157
+0.22%
$ 29.15 million $ 1.6 million
2:03 AM $ 0.0156
+0.01%
$ 29.15 million $ 1.6 million
2:02 AM $ 0.0156
+0.10%
$ 29.15 million $ 1.6 million
2:01 AM $ 0.0156
+0.00%
$ 29.15 million $ 1.6 million
2:00 AM $ 0.0156
+0.01%
$ 29.15 million $ 1.6 million
1:59 AM $ 0.0156
-0.02%
$ 29.05 million $ 1.61 million
1:58 AM $ 0.0156
+0.00%
$ 29.05 million $ 1.61 million
1:57 AM $ 0.0156
+0.00%
$ 29.05 million $ 1.61 million
1:56 AM $ 0.0156
+0.01%
$ 29.05 million $ 1.61 million
1:55 AM $ 0.0156
-0.01%
$ 29.05 million $ 1.61 million
1:54 AM $ 0.0156
+0.01%
$ 29.05 million $ 1.62 million
1:53 AM $ 0.0156
+0.01%
$ 29.05 million $ 1.62 million
1:52 AM $ 0.0156
-0.01%
$ 29.05 million $ 1.62 million
1:51 AM $ 0.0156
+0.01%
$ 29.05 million $ 1.62 million
1:50 AM $ 0.0156
+0.00%
$ 29.05 million $ 1.62 million
1:49 AM $ 0.0156
+0.03%
$ 29.04 million $ 1.62 million
1:48 AM $ 0.0156
-0.01%
$ 29.04 million $ 1.62 million
1:47 AM $ 0.0156
+0.02%
$ 29.04 million $ 1.62 million
1:46 AM $ 0.0156
+0.07%
$ 29.04 million $ 1.62 million
1:45 AM $ 0.0156
+0.02%
$ 29.04 million $ 1.62 million
1:44 AM $ 0.0156
-0.05%
$ 29.01 million $ 1.62 million
1:43 AM $ 0.0156
-0.02%
$ 29.01 million $ 1.62 million
1:42 AM $ 0.0156
-0.01%
$ 29.01 million $ 1.62 million
1:41 AM $ 0.0156
-0.01%
$ 29.01 million $ 1.62 million
1:40 AM $ 0.0156
-0.05%
$ 29.01 million $ 1.62 million
1:39 AM $ 0.0156
+0.31%
$ 29.05 million $ 1.62 million
1:38 AM $ 0.0156
-0.01%
$ 29.05 million $ 1.62 million
1:37 AM $ 0.0156
+0.00%
$ 29.05 million $ 1.62 million
1:36 AM $ 0.0156
+0.18%
$ 29.05 million $ 1.62 million
1:35 AM $ 0.0155
+0.11%
$ 29.05 million $ 1.62 million
1:34 AM $ 0.0155
+0.32%
$ 28.87 million $ 1.61 million
1:33 AM $ 0.0155
+0.04%
$ 28.87 million $ 1.61 million
1:32 AM $ 0.0155
+0.13%
$ 28.87 million $ 1.61 million
1:31 AM $ 0.0154
+0.02%
$ 28.87 million $ 1.61 million
1:30 AM $ 0.0154
+0.05%
$ 28.87 million $ 1.61 million
1:29 AM $ 0.0154
+0.01%
$ 28.71 million $ 1.61 million
1:28 AM $ 0.0154
-0.01%
$ 28.71 million $ 1.61 million
1:27 AM $ 0.0154
+0.00%
$ 28.71 million $ 1.61 million