PEAQ Historical Data

PEAQ Page 5
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0229
+0.00%
$ 51.62 million $ 3.8 million
8:04 AM $ 0.0229
+0.00%
$ 51.69 million $ 3.8 million
8:03 AM $ 0.0229
+0.01%
$ 51.69 million $ 3.81 million
8:02 AM $ 0.0229
+0.00%
$ 51.69 million $ 3.81 million
8:01 AM $ 0.0229
+0.00%
$ 51.69 million $ 3.81 million
8:00 AM $ 0.0229
-0.08%
$ 51.69 million $ 3.81 million
7:59 AM $ 0.0229
-0.01%
$ 51.73 million $ 3.81 million
7:58 AM $ 0.0229
+0.00%
$ 51.73 million $ 3.82 million
7:57 AM $ 0.0229
+0.00%
$ 51.73 million $ 3.82 million
7:56 AM $ 0.0229
-0.01%
$ 51.73 million $ 3.83 million
7:55 AM $ 0.0229
+0.07%
$ 51.73 million $ 3.83 million
7:54 AM $ 0.0229
+0.00%
$ 51.7 million $ 3.83 million
7:53 AM $ 0.0229
+0.01%
$ 51.7 million $ 3.84 million
7:52 AM $ 0.0229
+0.00%
$ 51.7 million $ 3.84 million
7:51 AM $ 0.0229
-0.04%
$ 51.7 million $ 3.84 million
7:50 AM $ 0.0229
+0.00%
$ 51.7 million $ 3.84 million
7:49 AM $ 0.0229
-0.04%
$ 51.72 million $ 3.85 million
7:48 AM $ 0.0229
+0.00%
$ 51.72 million $ 3.85 million
7:47 AM $ 0.0229
-0.03%
$ 51.72 million $ 3.86 million
7:46 AM $ 0.0229
+0.00%
$ 51.72 million $ 3.86 million
7:45 AM $ 0.0229
+0.04%
$ 51.72 million $ 3.86 million
7:44 AM $ 0.0229
+0.05%
$ 51.74 million $ 3.87 million
7:43 AM $ 0.0229
+0.00%
$ 51.74 million $ 3.87 million
7:42 AM $ 0.0229
+0.04%
$ 51.74 million $ 3.87 million
7:41 AM $ 0.0229
+0.16%
$ 51.74 million $ 3.88 million
7:40 AM $ 0.0229
+0.07%
$ 51.74 million $ 3.87 million
7:39 AM $ 0.0229
+0.03%
$ 51.58 million $ 3.87 million
7:38 AM $ 0.0229
+0.01%
$ 51.58 million $ 3.88 million
7:37 AM $ 0.0229
-0.02%
$ 51.58 million $ 3.88 million
7:36 AM $ 0.0229
-0.11%
$ 51.58 million $ 3.88 million
7:35 AM $ 0.0229
+0.07%
$ 51.58 million $ 3.88 million
7:34 AM $ 0.0229
+0.03%
$ 51.6 million $ 3.89 million
7:33 AM $ 0.0229
+0.00%
$ 51.6 million $ 3.89 million
7:32 AM $ 0.0229
+0.01%
$ 51.6 million $ 3.89 million
7:31 AM $ 0.0229
+0.22%
$ 51.6 million $ 3.88 million
7:30 AM $ 0.0228
+0.00%
$ 51.6 million $ 3.88 million
7:29 AM $ 0.0228
-0.13%
$ 51.47 million $ 3.88 million
7:28 AM $ 0.0228
+0.01%
$ 51.47 million $ 3.88 million
7:27 AM $ 0.0228
+0.05%
$ 51.47 million $ 3.88 million
7:26 AM $ 0.0228
-0.07%
$ 51.47 million $ 3.88 million
7:25 AM $ 0.0229
+0.11%
$ 51.47 million $ 3.88 million
7:24 AM $ 0.0228
+0.01%
$ 51.51 million $ 3.89 million
7:23 AM $ 0.0228
+0.04%
$ 51.51 million $ 3.89 million
7:22 AM $ 0.0228
-0.01%
$ 51.51 million $ 3.9 million
7:21 AM $ 0.0228
+0.09%
$ 51.51 million $ 3.9 million
7:20 AM $ 0.0228
-0.02%
$ 51.51 million $ 3.9 million
7:19 AM $ 0.0228
-0.01%
$ 51.44 million $ 3.9 million
7:18 AM $ 0.0228
-0.01%
$ 51.44 million $ 3.9 million
7:17 AM $ 0.0228
+0.02%
$ 51.44 million $ 3.9 million
7:16 AM $ 0.0228
-0.03%
$ 51.44 million $ 3.91 million