Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0185
+0.10%
$42.51 million $931,825
Jul 16, 12 AM $0.0185
-0.04%
$42.46 million $931,533
Jul 15, 11 PM $0.0185
-0.03%
$42.48 million $935,332
Jul 15, 10 PM $0.0185
-0.29%
$42.49 million $962,261
Jul 15, 9 PM $0.0185
-0.71%
$42.62 million $975,181
Jul 15, 8 PM $0.0187
+0.37%
$42.92 million $978,054
Jul 15, 7 PM $0.0186
+0.03%
$42.76 million $968,462
Jul 15, 6 PM $0.0186
+0.89%
$42.75 million $975,242
Jul 15, 5 PM $0.0184
-0.27%
$42.37 million $969,230
Jul 15, 4 PM $0.0185
-0.24%
$42.48 million $984,841
Jul 15, 3 PM $0.0185
-1.22%
$42.59 million $1.01 million
Jul 15, 2 PM $0.0187
-0.10%
$43.11 million $1.09 million
Jul 15, 1 PM $0.0188
-0.05%
$43.13 million $1.12 million
Jul 15, 12 PM $0.0188
+2.18%
$43.15 million $1.27 million
Jul 15, 11 AM $0.0184
+0.04%
$42.23 million $1.29 million
Jul 15, 10 AM $0.0184
-0.02%
$42.21 million $1.27 million
Jul 15, 9 AM $0.0184
+0.42%
$42.22 million $1.27 million
Jul 15, 8 AM $0.0183
-0.27%
$42.04 million $1.25 million
Jul 15, 7 AM $0.0183
-0.14%
$42.15 million $1.25 million
Jul 15, 6 AM $0.0184
+0.01%
$42.21 million $1.24 million
Jul 15, 5 AM $0.0184
+0.03%
$42.2 million $1.22 million
Jul 15, 4 AM $0.0184
-0.10%
$42.19 million $1.22 million
Jul 15, 3 AM $0.0184
+0.05%
$42.23 million $1.22 million
Jul 15, 2 AM $0.0184
-0.02%
$42.21 million $1.25 million
Jul 15, 1 AM $0.0184
-0.17%
$42.22 million $1.28 million
Jul 15, 12 AM $0.0184
-0.44%
$42.29 million $1.29 million
Jul 14, 11 PM $0.0185
-0.05%
$42.48 million $1.3 million
Jul 14, 10 PM $0.0185
+0.87%
$42.5 million $1.28 million
Jul 14, 9 PM $0.0183
-0.30%
$42.13 million $1.25 million
Jul 14, 8 PM $0.0184
-0.14%
$42.26 million $1.26 million
Jul 14, 7 PM $0.0184
-0.39%
$42.32 million $1.28 million
Jul 14, 6 PM $0.0185
-0.51%
$42.48 million $1.28 million
Jul 14, 5 PM $0.0186
-0.96%
$42.7 million $1.29 million
Jul 14, 4 PM $0.0188
-0.23%
$43.12 million $1.29 million
Jul 14, 3 PM $0.0188
+0.91%
$43.21 million $1.26 million
Jul 14, 2 PM $0.0186
-0.40%
$42.83 million $1.3 million
Jul 14, 1 PM $0.0187
+4.20%
$41.86 million $1.26 million
Jul 14, 12 PM $0.018
+3.38%
$40.17 million $1.09 million
Jul 14, 11 AM $0.0174
+0.15%
$38.86 million $1.02 million
Jul 14, 10 AM $0.0173
-0.10%
$38.8 million $1.03 million
Jul 14, 9 AM $0.0174
-0.09%
$38.84 million $1.02 million
Jul 14, 8 AM $0.0174
+0.03%
$38.88 million $1.03 million
Jul 14, 7 AM $0.0174
-0.28%
$38.87 million $1.03 million
Jul 14, 6 AM $0.0174
-0.08%
$38.97 million $1.05 million
Jul 14, 5 AM $0.0174
+0.32%
$39.01 million $1.07 million
Jul 14, 4 AM $0.0174
-0.54%
$38.88 million $1.07 million
Jul 14, 3 AM $0.0175
-0.16%
$39.09 million $1.05 million
Jul 14, 2 AM $0.0175
+0.21%
$39.15 million $1.02 million
Jul 14, 1 AM $0.0175
+0.57%
$39.07 million $988,696
Jul 14, 12 AM $0.0174
+2.18%
$38.85 million $990,412