PEAQ Historical Data

PEAQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0136
+0.74%
$ 25.3 million $ 798,059
Mar 13, 2 AM $ 0.0135
+1.25%
$ 25.12 million $ 821,788
Mar 13, 1 AM $ 0.0133
+0.64%
$ 24.81 million $ 794,557
Mar 13, 12 AM $ 0.0132
+0.37%
$ 24.65 million $ 775,838
Mar 12, 11 PM $ 0.0132
-0.18%
$ 24.55 million $ 717,931
Mar 12, 10 PM $ 0.0132
-0.63%
$ 24.6 million $ 692,475
Mar 12, 9 PM $ 0.0133
+0.55%
$ 24.75 million $ 658,246
Mar 12, 8 PM $ 0.0132
-0.68%
$ 24.62 million $ 640,948
Mar 12, 7 PM $ 0.0133
+0.13%
$ 24.79 million $ 615,810
Mar 12, 6 PM $ 0.0133
-0.09%
$ 24.76 million $ 604,472
Mar 12, 5 PM $ 0.0133
-1.02%
$ 24.78 million $ 593,060
Mar 12, 4 PM $ 0.0135
+1.41%
$ 25.04 million $ 574,792
Mar 12, 3 PM $ 0.0133
-0.27%
$ 24.69 million $ 548,432
Mar 12, 2 PM $ 0.0133
-0.57%
$ 24.75 million $ 553,666
Mar 12, 1 PM $ 0.0134
-0.18%
$ 24.9 million $ 561,950
Mar 12, 12 PM $ 0.0134
+0.16%
$ 24.94 million $ 576,208
Mar 12, 11 AM $ 0.0134
-0.05%
$ 24.9 million $ 595,711
Mar 12, 10 AM $ 0.0134
+0.36%
$ 24.91 million $ 610,655
Mar 12, 9 AM $ 0.0133
-0.65%
$ 24.82 million $ 616,324
Mar 12, 8 AM $ 0.0134
-0.07%
$ 24.99 million $ 602,266
Mar 12, 7 AM $ 0.0134
-0.39%
$ 25 million $ 598,390
Mar 12, 6 AM $ 0.0135
-0.10%
$ 25.1 million $ 609,527
Mar 12, 5 AM $ 0.0135
+0.09%
$ 25.13 million $ 607,724
Mar 12, 4 AM $ 0.0135
-0.49%
$ 25.11 million $ 602,283
Mar 12, 3 AM $ 0.0136
-0.18%
$ 25.23 million $ 633,759
Mar 12, 2 AM $ 0.0136
+0.05%
$ 25.27 million $ 676,787
Mar 12, 1 AM $ 0.0136
+0.11%
$ 25.26 million $ 673,368
Mar 12, 12 AM $ 0.0136
-0.06%
$ 25.24 million $ 684,636
Mar 11, 11 PM $ 0.0136
-0.10%
$ 25.25 million $ 708,503
Mar 11, 10 PM $ 0.0136
+0.03%
$ 25.27 million $ 723,893
Mar 11, 9 PM $ 0.0136
-0.06%
$ 25.27 million $ 753,574
Mar 11, 8 PM $ 0.0136
+0.04%
$ 25.28 million $ 801,493
Mar 11, 7 PM $ 0.0136
+0.02%
$ 25.27 million $ 824,936
Mar 11, 6 PM $ 0.0136
-0.05%
$ 25.27 million $ 827,232
Mar 11, 5 PM $ 0.0136
+0.10%
$ 25.28 million $ 846,840
Mar 11, 4 PM $ 0.0136
+0.02%
$ 25.26 million $ 874,307
Mar 11, 3 PM $ 0.0136
-0.27%
$ 25.25 million $ 902,220
Mar 11, 2 PM $ 0.0136
+0.30%
$ 25.32 million $ 952,228
Mar 11, 1 PM $ 0.0136
+0.47%
$ 25.24 million $ 949,378
Mar 11, 12 PM $ 0.0135
+0.58%
$ 25.13 million $ 949,776
Mar 11, 11 AM $ 0.0134
+0.01%
$ 24.98 million $ 945,941
Mar 11, 10 AM $ 0.0134
-0.52%
$ 24.98 million $ 947,551
Mar 11, 9 AM $ 0.0135
+0.75%
$ 25.11 million $ 938,099
Mar 11, 8 AM $ 0.0134
-0.01%
$ 24.92 million $ 932,764
Mar 11, 7 AM $ 0.0134
+0.05%
$ 24.92 million $ 960,671
Mar 11, 6 AM $ 0.0134
-0.02%
$ 24.91 million $ 956,013
Mar 11, 5 AM $ 0.0134
-0.13%
$ 24.92 million $ 953,382
Mar 11, 4 AM $ 0.0134
+0.53%
$ 24.95 million $ 974,184
Mar 11, 3 AM $ 0.0133
-0.09%
$ 24.82 million $ 1.08 million
Mar 11, 2 AM $ 0.0133
-0.38%
$ 24.84 million $ 1.08 million