PEAQ Historical Data

PEAQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0336
+0.15%
$ 12.67 million $ 1.06 million
Jan 11, 8 AM $ 0.0336
+0.02%
$ 12.65 million $ 1.05 million
Jan 11, 7 AM $ 0.0335
+0.46%
$ 12.65 million $ 1.07 million
Jan 11, 6 AM $ 0.0334
+0.07%
$ 12.59 million $ 1.07 million
Jan 11, 5 AM $ 0.0334
+0.02%
$ 12.58 million $ 1.1 million
Jan 11, 4 AM $ 0.0334
-0.01%
$ 12.58 million $ 1.13 million
Jan 11, 3 AM $ 0.0334
+0.02%
$ 12.57 million $ 1.15 million
Jan 11, 2 AM $ 0.0334
+0.25%
$ 12.57 million $ 1.2 million
Jan 11, 1 AM $ 0.0333
-0.11%
$ 12.54 million $ 1.23 million
Jan 11, 12 AM $ 0.0333
+0.10%
$ 12.56 million $ 1.25 million
Jan 10, 11 PM $ 0.0333
-0.17%
$ 12.54 million $ 1.27 million
Jan 10, 10 PM $ 0.0333
+0.04%
$ 12.57 million $ 1.29 million
Jan 10, 9 PM $ 0.0333
-0.04%
$ 12.56 million $ 1.3 million
Jan 10, 8 PM $ 0.0333
+0.00%
$ 12.57 million $ 1.29 million
Jan 10, 7 PM $ 0.0333
-0.16%
$ 12.57 million $ 1.3 million
Jan 10, 6 PM $ 0.0334
-0.64%
$ 12.59 million $ 1.25 million
Jan 10, 5 PM $ 0.0336
-0.32%
$ 12.67 million $ 1.25 million
Jan 10, 4 PM $ 0.0337
+1.03%
$ 12.71 million $ 1.27 million
Jan 10, 3 PM $ 0.0334
-0.41%
$ 12.58 million $ 1.28 million
Jan 10, 2 PM $ 0.0335
-1.50%
$ 12.63 million $ 1.35 million
Jan 10, 1 PM $ 0.034
+1.94%
$ 12.82 million $ 1.35 million
Jan 10, 12 PM $ 0.0334
-1.00%
$ 12.58 million $ 1.4 million
Jan 10, 11 AM $ 0.0337
-1.73%
$ 12.71 million $ 1.36 million
Jan 10, 10 AM $ 0.0343
-0.69%
$ 12.93 million $ 1.3 million
Jan 10, 9 AM $ 0.0345
+1.49%
$ 13.02 million $ 1.3 million
Jan 10, 8 AM $ 0.034
+0.70%
$ 12.83 million $ 1.32 million
Jan 10, 7 AM $ 0.0338
+0.08%
$ 12.74 million $ 1.34 million
Jan 10, 6 AM $ 0.0338
-0.63%
$ 12.73 million $ 1.35 million
Jan 10, 5 AM $ 0.034
+0.60%
$ 12.81 million $ 1.36 million
Jan 10, 4 AM $ 0.0338
+0.55%
$ 12.73 million $ 1.37 million
Jan 10, 3 AM $ 0.0336
-0.16%
$ 12.66 million $ 1.38 million
Jan 10, 2 AM $ 0.0336
-1.26%
$ 12.68 million $ 1.39 million
Jan 10, 1 AM $ 0.0341
-0.05%
$ 12.85 million $ 1.38 million
Jan 10, 12 AM $ 0.0341
+0.03%
$ 12.85 million $ 1.4 million
Jan 9, 11 PM $ 0.0341
+0.23%
$ 12.85 million $ 1.41 million
Jan 9, 10 PM $ 0.034
-0.05%
$ 12.82 million $ 1.41 million
Jan 9, 9 PM $ 0.034
+0.03%
$ 12.83 million $ 1.41 million
Jan 9, 8 PM $ 0.034
-0.56%
$ 12.82 million $ 1.42 million
Jan 9, 7 PM $ 0.0342
+0.70%
$ 12.9 million $ 1.41 million
Jan 9, 6 PM $ 0.034
-0.99%
$ 12.81 million $ 1.42 million
Jan 9, 5 PM $ 0.0343
-0.52%
$ 12.94 million $ 1.44 million
Jan 9, 4 PM $ 0.0345
+0.60%
$ 13 million $ 1.47 million
Jan 9, 3 PM $ 0.0343
+0.99%
$ 12.93 million $ 1.47 million
Jan 9, 2 PM $ 0.034
-0.19%
$ 12.8 million $ 1.52 million
Jan 9, 1 PM $ 0.034
-0.04%
$ 12.83 million $ 1.54 million
Jan 9, 12 PM $ 0.034
-1.20%
$ 12.83 million $ 1.48 million
Jan 9, 11 AM $ 0.0344
-0.25%
$ 12.99 million $ 1.48 million
Jan 9, 10 AM $ 0.0345
+1.25%
$ 13.02 million $ 1.48 million
Jan 9, 9 AM $ 0.0341
+0.10%
$ 12.86 million $ 1.49 million
Jan 9, 8 AM $ 0.0341
-0.37%
$ 12.84 million $ 1.48 million