Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0174
+2.18%
$38.85 million $990,412
Jul 13, 11 PM $0.017
-0.37%
$38.02 million $987,370
Jul 13, 10 PM $0.0171
-0.11%
$38.17 million $990,741
Jul 13, 9 PM $0.0171
-0.43%
$38.21 million $1.05 million
Jul 13, 8 PM $0.0171
+0.44%
$38.37 million $1.04 million
Jul 13, 7 PM $0.0171
-0.55%
$38.2 million $1.01 million
Jul 13, 6 PM $0.0172
+0.03%
$38.42 million $989,337
Jul 13, 5 PM $0.0172
-1.07%
$38.41 million $980,765
Jul 13, 4 PM $0.0173
-0.32%
$38.82 million $953,057
Jul 13, 3 PM $0.0174
-0.03%
$38.95 million $939,500
Jul 13, 2 PM $0.0174
-0.03%
$38.96 million $1 million
Jul 13, 1 PM $0.0174
-0.76%
$38.97 million $992,417
Jul 13, 12 PM $0.0175
-0.04%
$39.27 million $966,202
Jul 13, 11 AM $0.0176
-0.02%
$39.29 million $964,843
Jul 13, 10 AM $0.0176
-0.12%
$39.3 million $964,439
Jul 13, 9 AM $0.0176
+0.00%
$39.35 million $970,909
Jul 13, 8 AM $0.0176
+0.02%
$39.35 million $968,023
Jul 13, 7 AM $0.0176
-0.38%
$39.34 million $965,885
Jul 13, 6 AM $0.0176
-0.17%
$39.49 million $963,067
Jul 13, 5 AM $0.0177
+0.34%
$39.55 million $958,655
Jul 13, 4 AM $0.0176
-0.35%
$39.42 million $962,356
Jul 13, 3 AM $0.0177
-0.96%
$39.56 million $969,478
Jul 13, 2 AM $0.0178
+0.42%
$39.94 million $964,451
Jul 13, 1 AM $0.0178
-0.94%
$39.78 million $987,027
Jul 13, 12 AM $0.0179
+0.96%
$40.15 million $980,899
Jul 12, 11 PM $0.0178
-0.28%
$39.77 million $967,586
Jul 12, 10 PM $0.0178
-0.93%
$39.88 million $965,389
Jul 12, 9 PM $0.018
-0.09%
$40.26 million $899,892
Jul 12, 8 PM $0.018
+0.06%
$40.29 million $934,191
Jul 12, 7 PM $0.018
-0.39%
$40.27 million $953,648
Jul 12, 6 PM $0.0181
+0.00%
$40.42 million $963,957
Jul 12, 5 PM $0.0181
-0.11%
$40.42 million $979,336
Jul 12, 4 PM $0.0181
-0.23%
$40.47 million $985,190
Jul 12, 3 PM $0.0181
+0.30%
$40.57 million $1.02 million
Jul 12, 2 PM $0.0181
+0.21%
$40.44 million $1.33 million
Jul 12, 1 PM $0.018
+0.14%
$40.36 million $1.39 million
Jul 12, 12 PM $0.018
+0.51%
$40.3 million $1.45 million
Jul 12, 11 AM $0.0179
+0.15%
$40.1 million $1.49 million
Jul 12, 10 AM $0.0179
-0.27%
$40.04 million $1.53 million
Jul 12, 9 AM $0.0179
-0.39%
$40.15 million $1.56 million
Jul 12, 8 AM $0.018
-0.30%
$40.31 million $1.56 million
Jul 12, 7 AM $0.0181
-0.17%
$40.43 million $1.55 million
Jul 12, 6 AM $0.0181
+0.20%
$40.49 million $1.55 million
Jul 12, 5 AM $0.0181
-0.03%
$40.41 million $1.55 million
Jul 12, 4 AM $0.0181
+0.45%
$40.43 million $1.56 million
Jul 12, 3 AM $0.018
+0.49%
$40.25 million $1.56 million
Jul 12, 2 AM $0.0179
-0.55%
$40.05 million $1.55 million
Jul 12, 1 AM $0.018
+0.86%
$40.27 million $1.55 million
Jul 12, 12 AM $0.0178
-0.69%
$39.93 million $1.53 million
Jul 11, 11 PM $0.018
-1.60%
$40.21 million $1.5 million