PEAQ Historical Data

PEAQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0341
-0.37%
$ 12.84 million $ 1.48 million
Jan 9, 7 AM $ 0.0342
-0.79%
$ 12.89 million $ 1.43 million
Jan 9, 6 AM $ 0.0345
-1.02%
$ 12.99 million $ 1.5 million
Jan 9, 5 AM $ 0.0348
-0.29%
$ 13.13 million $ 1.52 million
Jan 9, 4 AM $ 0.0349
-0.47%
$ 13.17 million $ 1.53 million
Jan 9, 3 AM $ 0.0351
+0.16%
$ 13.23 million $ 1.53 million
Jan 9, 2 AM $ 0.035
+0.27%
$ 13.21 million $ 1.54 million
Jan 9, 1 AM $ 0.0349
+0.32%
$ 13.17 million $ 1.54 million
Jan 9, 12 AM $ 0.0348
-0.68%
$ 13.13 million $ 1.5 million
Jan 8, 11 PM $ 0.0351
-0.24%
$ 13.22 million $ 1.5 million
Jan 8, 10 PM $ 0.0352
-0.67%
$ 13.25 million $ 1.53 million
Jan 8, 9 PM $ 0.0354
+2.90%
$ 13.34 million $ 1.53 million
Jan 8, 8 PM $ 0.0344
-0.53%
$ 12.96 million $ 1.51 million
Jan 8, 7 PM $ 0.0346
+0.08%
$ 13.03 million $ 1.53 million
Jan 8, 6 PM $ 0.0345
-1.61%
$ 13.02 million $ 1.58 million
Jan 8, 5 PM $ 0.0351
+0.51%
$ 13.24 million $ 1.64 million
Jan 8, 4 PM $ 0.0349
+0.87%
$ 13.16 million $ 1.63 million
Jan 8, 3 PM $ 0.0346
+3.14%
$ 13.04 million $ 1.68 million
Jan 8, 2 PM $ 0.0336
+0.06%
$ 12.63 million $ 1.79 million
Jan 8, 1 PM $ 0.0336
+0.04%
$ 12.65 million $ 1.85 million
Jan 8, 12 PM $ 0.0335
-0.74%
$ 12.64 million $ 1.84 million
Jan 8, 11 AM $ 0.0338
-0.70%
$ 12.74 million $ 1.81 million
Jan 8, 10 AM $ 0.034
-0.28%
$ 12.83 million $ 1.81 million
Jan 8, 9 AM $ 0.0341
-0.57%
$ 12.86 million $ 1.82 million
Jan 8, 8 AM $ 0.0343
-0.91%
$ 12.94 million $ 1.84 million
Jan 8, 7 AM $ 0.0346
+0.91%
$ 13.06 million $ 1.89 million
Jan 8, 6 AM $ 0.0343
-0.96%
$ 12.94 million $ 1.88 million
Jan 8, 5 AM $ 0.0347
-0.13%
$ 13.07 million $ 1.88 million
Jan 8, 4 AM $ 0.0347
+0.04%
$ 13.08 million $ 1.9 million
Jan 8, 3 AM $ 0.0347
-1.19%
$ 13.09 million $ 1.9 million
Jan 8, 2 AM $ 0.0351
-0.02%
$ 13.23 million $ 1.88 million
Jan 8, 1 AM $ 0.0351
+0.14%
$ 13.24 million $ 1.91 million
Jan 8, 12 AM $ 0.0351
+0.30%
$ 13.22 million $ 1.98 million
Jan 7, 11 PM $ 0.035
+0.34%
$ 13.19 million $ 2 million
Jan 7, 10 PM $ 0.0348
-0.29%
$ 13.13 million $ 2.01 million
Jan 7, 9 PM $ 0.0349
+0.08%
$ 13.17 million $ 2.04 million
Jan 7, 8 PM $ 0.0349
-0.45%
$ 13.16 million $ 2.06 million
Jan 7, 7 PM $ 0.0351
+1.40%
$ 13.22 million $ 2.07 million
Jan 7, 6 PM $ 0.0346
-1.94%
$ 13.04 million $ 2 million
Jan 7, 5 PM $ 0.0353
-1.24%
$ 13.3 million $ 1.96 million
Jan 7, 4 PM $ 0.0357
+0.34%
$ 13.46 million $ 2.03 million
Jan 7, 3 PM $ 0.0356
-1.40%
$ 13.42 million $ 2.08 million
Jan 7, 2 PM $ 0.0361
+0.75%
$ 13.61 million $ 2.24 million
Jan 7, 1 PM $ 0.0358
+0.12%
$ 13.51 million $ 2.21 million
Jan 7, 12 PM $ 0.0358
+0.37%
$ 13.49 million $ 2.28 million
Jan 7, 11 AM $ 0.0357
+0.14%
$ 13.44 million $ 2.35 million
Jan 7, 10 AM $ 0.0356
-0.11%
$ 13.42 million $ 2.38 million
Jan 7, 9 AM $ 0.0356
-2.47%
$ 13.44 million $ 2.35 million
Jan 7, 8 AM $ 0.0366
+1.29%
$ 13.78 million $ 2.36 million
Jan 7, 7 AM $ 0.0361
+2.22%
$ 13.61 million $ 2.31 million