Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.018
-1.60%
$40.21 million $1.5 million
Jul 11, 10 PM $0.0183
+0.04%
$40.86 million $1.5 million
Jul 11, 9 PM $0.0183
-1.12%
$40.84 million $1.5 million
Jul 11, 8 PM $0.0185
+0.06%
$41.3 million $1.49 million
Jul 11, 7 PM $0.0184
-0.22%
$41.28 million $1.49 million
Jul 11, 6 PM $0.0185
+0.43%
$41.37 million $1.53 million
Jul 11, 5 PM $0.0184
+0.72%
$41.19 million $1.53 million
Jul 11, 4 PM $0.0183
+0.77%
$40.9 million $1.54 million
Jul 11, 3 PM $0.0181
+1.42%
$40.59 million $1.53 million
Jul 11, 2 PM $0.0179
-0.15%
$40.02 million $1.46 million
Jul 11, 1 PM $0.0179
-0.11%
$40.08 million $1.43 million
Jul 11, 12 PM $0.0179
+0.70%
$40.13 million $1.39 million
Jul 11, 11 AM $0.0178
-0.56%
$39.85 million $1.36 million
Jul 11, 10 AM $0.0179
-1.96%
$40.07 million $1.33 million
Jul 11, 9 AM $0.0183
+0.06%
$40.87 million $1.29 million
Jul 11, 8 AM $0.0183
+0.00%
$40.85 million $1.28 million
Jul 11, 7 AM $0.0183
+0.14%
$40.85 million $1.28 million
Jul 11, 6 AM $0.0182
-0.13%
$40.79 million $1.27 million
Jul 11, 5 AM $0.0183
-0.59%
$40.84 million $1.26 million
Jul 11, 4 AM $0.0184
-0.59%
$41.07 million $1.25 million
Jul 11, 3 AM $0.0185
-0.01%
$41.32 million $1.25 million
Jul 11, 2 AM $0.0185
+0.62%
$41.32 million $1.25 million
Jul 11, 1 AM $0.0183
-0.59%
$41.07 million $1.21 million
Jul 11, 12 AM $0.0185
-0.58%
$41.31 million $1.18 million
Jul 10, 11 PM $0.0186
-0.60%
$41.55 million $1.18 million
Jul 10, 10 PM $0.0187
+0.04%
$41.8 million $1.16 million
Jul 10, 9 PM $0.0187
+0.87%
$41.79 million $1.15 million
Jul 10, 8 PM $0.0185
-0.40%
$41.43 million $1.14 million
Jul 10, 7 PM $0.0186
-0.51%
$41.59 million $1.13 million
Jul 10, 6 PM $0.0187
-0.30%
$41.8 million $1.13 million
Jul 10, 5 PM $0.0187
-0.61%
$41.93 million $1.11 million
Jul 10, 4 PM $0.0189
-0.66%
$42.19 million $1.09 million
Jul 10, 3 PM $0.019
-0.34%
$42.46 million $1.08 million
Jul 10, 2 PM $0.019
-0.71%
$42.61 million $1.14 million
Jul 10, 1 PM $0.0192
-1.05%
$42.91 million $1.1 million
Jul 10, 12 PM $0.0194
+0.00%
$43.36 million $1.08 million
Jul 10, 11 AM $0.0194
-0.31%
$43.36 million $1.08 million
Jul 10, 10 AM $0.0194
-0.06%
$43.5 million $1.06 million
Jul 10, 9 AM $0.0195
-0.35%
$43.53 million $1.05 million
Jul 10, 8 AM $0.0195
+0.62%
$43.68 million $1.06 million
Jul 10, 7 AM $0.0194
-0.77%
$43.41 million $1.05 million
Jul 10, 6 AM $0.0196
-0.50%
$43.75 million $1.05 million
Jul 10, 5 AM $0.0196
+0.43%
$43.96 million $1.06 million
Jul 10, 4 AM $0.0196
-0.56%
$43.77 million $1.05 million
Jul 10, 3 AM $0.0197
+0.00%
$44.02 million $1.04 million
Jul 10, 2 AM $0.0197
-0.02%
$44.02 million $1.04 million
Jul 10, 1 AM $0.0197
+1.01%
$44.03 million $1.04 million
Jul 10, 12 AM $0.0195
+0.01%
$43.59 million $1.04 million
Jul 9, 11 PM $0.0195
+0.00%
$43.59 million $1.04 million
Jul 9, 10 PM $0.0195
+0.48%
$43.59 million $1.04 million