PEAQ Historical Data

PEAQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0366
+1.29%
$ 13.78 million $ 2.36 million
Jan 7, 7 AM $ 0.0361
+2.22%
$ 13.61 million $ 2.31 million
Jan 7, 6 AM $ 0.0353
-0.69%
$ 13.31 million $ 2.28 million
Jan 7, 5 AM $ 0.0355
-1.31%
$ 13.4 million $ 2.28 million
Jan 7, 4 AM $ 0.036
-0.58%
$ 13.59 million $ 2.29 million
Jan 7, 3 AM $ 0.0362
-0.03%
$ 13.66 million $ 2.32 million
Jan 7, 2 AM $ 0.0362
+1.46%
$ 13.66 million $ 2.33 million
Jan 7, 1 AM $ 0.0357
-1.69%
$ 13.47 million $ 2.33 million
Jan 7, 12 AM $ 0.0363
-2.27%
$ 13.7 million $ 2.28 million
Jan 6, 11 PM $ 0.0372
+0.70%
$ 14.03 million $ 2.25 million
Jan 6, 10 PM $ 0.0369
-0.76%
$ 13.92 million $ 2.27 million
Jan 6, 9 PM $ 0.0372
+2.24%
$ 14.03 million $ 2.28 million
Jan 6, 8 PM $ 0.0364
+0.55%
$ 13.72 million $ 2.26 million
Jan 6, 7 PM $ 0.0362
-0.16%
$ 13.65 million $ 2.27 million
Jan 6, 6 PM $ 0.0363
+0.72%
$ 13.67 million $ 2.28 million
Jan 6, 5 PM $ 0.036
-1.76%
$ 13.57 million $ 2.29 million
Jan 6, 4 PM $ 0.0366
-2.26%
$ 13.81 million $ 2.25 million
Jan 6, 3 PM $ 0.0375
-0.93%
$ 14.13 million $ 2.22 million
Jan 6, 2 PM $ 0.0378
+0.86%
$ 14.26 million $ 2.43 million
Jan 6, 1 PM $ 0.0375
-2.03%
$ 14.14 million $ 2.37 million
Jan 6, 12 PM $ 0.0383
-0.37%
$ 14.44 million $ 2.29 million
Jan 6, 11 AM $ 0.0385
-0.33%
$ 14.5 million $ 2.21 million
Jan 6, 10 AM $ 0.0386
+0.34%
$ 14.54 million $ 2.19 million
Jan 6, 9 AM $ 0.0385
+0.56%
$ 14.49 million $ 2.23 million
Jan 6, 8 AM $ 0.0382
-0.42%
$ 14.42 million $ 2.21 million
Jan 6, 7 AM $ 0.0384
-1.78%
$ 14.48 million $ 2.21 million
Jan 6, 6 AM $ 0.0391
+0.84%
$ 14.74 million $ 2.22 million
Jan 6, 5 AM $ 0.0388
-1.32%
$ 14.62 million $ 2.22 million
Jan 6, 4 AM $ 0.0393
-0.67%
$ 14.82 million $ 2.21 million
Jan 6, 3 AM $ 0.0396
+0.17%
$ 14.89 million $ 2.2 million
Jan 6, 2 AM $ 0.0395
+1.00%
$ 14.89 million $ 2.22 million
Jan 6, 1 AM $ 0.0391
+1.62%
$ 14.74 million $ 2.18 million
Jan 6, 12 AM $ 0.0385
+0.51%
$ 14.51 million $ 2.16 million
Jan 5, 11 PM $ 0.0383
+1.10%
$ 14.43 million $ 2.2 million
Jan 5, 10 PM $ 0.0379
+0.79%
$ 14.27 million $ 2.18 million
Jan 5, 9 PM $ 0.0376
+0.13%
$ 14.16 million $ 2.18 million
Jan 5, 8 PM $ 0.0375
-0.23%
$ 14.14 million $ 2.18 million
Jan 5, 7 PM $ 0.0376
+0.21%
$ 14.18 million $ 2.16 million
Jan 5, 6 PM $ 0.0375
+0.66%
$ 14.15 million $ 2.15 million
Jan 5, 5 PM $ 0.0373
+0.40%
$ 14.05 million $ 2.23 million
Jan 5, 4 PM $ 0.0371
-2.25%
$ 14 million $ 2.65 million
Jan 5, 3 PM $ 0.038
-2.08%
$ 14.32 million $ 2.73 million
Jan 5, 2 PM $ 0.0388
+1.28%
$ 14.62 million $ 5.92 million
Jan 5, 1 PM $ 0.0383
-0.18%
$ 14.46 million $ 6.25 million
Jan 5, 12 PM $ 0.0384
+0.72%
$ 14.47 million $ 6.33 million
Jan 5, 11 AM $ 0.0381
+1.76%
$ 14.36 million $ 6.29 million
Jan 5, 10 AM $ 0.0374
-0.97%
$ 14.09 million $ 6.26 million
Jan 5, 9 AM $ 0.0378
+0.76%
$ 14.25 million $ 6.25 million
Jan 5, 8 AM $ 0.0375
-1.04%
$ 14.14 million $ 6.2 million
Jan 5, 7 AM $ 0.0379
+1.00%
$ 14.29 million $ 6.18 million