PEAQ Historical Data

PEAQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0379
+1.00%
$ 14.29 million $ 6.18 million
Jan 5, 6 AM $ 0.0375
-1.46%
$ 14.15 million $ 6.14 million
Jan 5, 5 AM $ 0.0381
-0.57%
$ 14.36 million $ 6.08 million
Jan 5, 4 AM $ 0.0383
-2.93%
$ 14.44 million $ 6.11 million
Jan 5, 3 AM $ 0.0395
+1.63%
$ 14.88 million $ 6.11 million
Jan 5, 2 AM $ 0.0388
-0.50%
$ 14.63 million $ 6 million
Jan 5, 1 AM $ 0.039
+0.35%
$ 14.71 million $ 6.01 million
Jan 5, 12 AM $ 0.0389
+1.86%
$ 14.66 million $ 5.98 million
Jan 4, 11 PM $ 0.0382
-0.19%
$ 14.39 million $ 5.89 million
Jan 4, 10 PM $ 0.0382
+0.17%
$ 14.42 million $ 5.9 million
Jan 4, 9 PM $ 0.0382
-2.26%
$ 14.39 million $ 5.85 million
Jan 4, 8 PM $ 0.0391
+2.37%
$ 14.73 million $ 5.85 million
Jan 4, 7 PM $ 0.0382
-0.59%
$ 14.38 million $ 5.79 million
Jan 4, 6 PM $ 0.0384
-0.49%
$ 14.44 million $ 5.79 million
Jan 4, 5 PM $ 0.0386
-0.67%
$ 14.54 million $ 5.6 million
Jan 4, 4 PM $ 0.0388
+0.94%
$ 14.64 million $ 5.07 million
Jan 4, 3 PM $ 0.0385
+1.08%
$ 14.5 million $ 4.76 million
Jan 4, 2 PM $ 0.0381
+5.12%
$ 14.35 million $ 2.21 million
Jan 4, 1 PM $ 0.0362
+2.12%
$ 13.65 million $ 1.65 million
Jan 4, 12 PM $ 0.0355
+0.42%
$ 13.36 million $ 1.56 million
Jan 4, 11 AM $ 0.0353
-0.26%
$ 13.31 million $ 1.59 million
Jan 4, 10 AM $ 0.0354
-0.08%
$ 13.34 million $ 1.55 million
Jan 4, 9 AM $ 0.0354
+1.80%
$ 13.35 million $ 1.56 million
Jan 4, 8 AM $ 0.0348
+0.14%
$ 13.12 million $ 1.57 million
Jan 4, 7 AM $ 0.0348
-0.49%
$ 13.1 million $ 1.61 million
Jan 4, 6 AM $ 0.0349
-0.89%
$ 13.17 million $ 1.59 million
Jan 4, 5 AM $ 0.0352
-1.77%
$ -- $ 1.65 million
Jan 4, 4 AM $ 0.0359
-0.02%
$ -- $ 1.65 million
Jan 4, 3 AM $ 0.0359
+0.69%
$ -- $ 1.68 million
Jan 4, 2 AM $ 0.0356
-0.43%
$ -- $ 1.78 million
Jan 4, 1 AM $ 0.0358
-0.15%
$ 13.49 million $ 1.95 million
Jan 4, 12 AM $ 0.0358
+1.69%
$ -- $ 1.96 million
Jan 3, 11 PM $ 0.0352
+1.56%
$ 13.28 million $ 1.95 million
Jan 3, 10 PM $ 0.0347
+0.08%
$ 13.08 million $ 1.95 million
Jan 3, 9 PM $ 0.0347
+0.76%
$ 13.07 million $ 2.04 million
Jan 3, 8 PM $ 0.0344
-0.29%
$ 12.97 million $ 2.34 million
Jan 3, 7 PM $ 0.0345
-1.47%
$ 13.01 million $ 2.35 million
Jan 3, 6 PM $ 0.035
-0.78%
$ 13.21 million $ 2.34 million
Jan 3, 5 PM $ 0.0353
+0.09%
$ 13.31 million $ 2.38 million
Jan 3, 4 PM $ 0.0353
-0.24%
$ 13.31 million $ 2.4 million
Jan 3, 3 PM $ 0.0354
+0.69%
$ 13.33 million $ 2.41 million
Jan 3, 2 PM $ 0.0351
+1.20%
$ 13.24 million $ 2.55 million
Jan 3, 1 PM $ 0.0347
+1.43%
$ 13.08 million $ 2.6 million
Jan 3, 12 PM $ 0.0342
-0.43%
$ 12.9 million $ 2.56 million
Jan 3, 11 AM $ 0.0344
-1.05%
$ 12.95 million $ 2.53 million
Jan 3, 10 AM $ 0.0347
+0.07%
$ 13.09 million $ 2.54 million
Jan 3, 9 AM $ 0.0347
+0.44%
$ 13.08 million $ 2.53 million
Jan 3, 8 AM $ 0.0346
-0.76%
$ 13.03 million $ 2.62 million
Jan 3, 7 AM $ 0.0348
-0.42%
$ 13.13 million $ 2.64 million
Jan 3, 6 AM $ 0.035
-1.76%
$ 13.18 million $ 2.6 million