Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.0195
+0.48%
$43.59 million $1.04 million
Jul 9, 9 PM $0.0194
-0.06%
$43.38 million $1.03 million
Jul 9, 8 PM $0.0194
-0.33%
$43.4 million $999,165
Jul 9, 7 PM $0.0195
-1.59%
$43.55 million $990,076
Jul 9, 6 PM $0.0198
-0.40%
$44.25 million $926,937
Jul 9, 5 PM $0.0199
+0.03%
$44.43 million $927,660
Jul 9, 4 PM $0.0199
-0.15%
$44.42 million $928,001
Jul 9, 3 PM $0.0199
+0.22%
$44.48 million $902,750
Jul 9, 2 PM $0.0198
+0.12%
$44.39 million $1.04 million
Jul 9, 1 PM $0.0198
-0.25%
$44.27 million $1.04 million
Jul 9, 12 PM $0.0199
+0.34%
$44.38 million $1.04 million
Jul 9, 11 AM $0.0198
+0.78%
$44.23 million $1.02 million
Jul 9, 10 AM $0.0196
+0.10%
$43.89 million $1.03 million
Jul 9, 9 AM $0.0196
-0.48%
$43.84 million $1.04 million
Jul 9, 8 AM $0.0197
-0.41%
$44.05 million $1.23 million
Jul 9, 7 AM $0.0198
+0.21%
$44.23 million $1.27 million
Jul 9, 6 AM $0.0198
+1.22%
$44.14 million $1.3 million
Jul 9, 5 AM $0.0195
+0.63%
$43.6 million $1.33 million
Jul 9, 4 AM $0.0194
-0.07%
$43.33 million $1.34 million
Jul 9, 3 AM $0.0194
-0.29%
$43.36 million $1.35 million
Jul 9, 2 AM $0.0195
+0.20%
$43.49 million $1.35 million
Jul 9, 1 AM $0.0194
-0.10%
$43.4 million $1.36 million
Jul 9, 12 AM $0.0194
-0.05%
$43.44 million $1.38 million
Jul 8, 11 PM $0.0195
+0.65%
$43.46 million $1.37 million
Jul 8, 10 PM $0.0193
-0.18%
$43.19 million $1.41 million
Jul 8, 9 PM $0.0194
-0.02%
$43.26 million $1.5 million
Jul 8, 8 PM $0.0194
+0.12%
$43.27 million $1.53 million
Jul 8, 7 PM $0.0193
-0.80%
$43.22 million $1.56 million
Jul 8, 6 PM $0.0195
-0.55%
$43.57 million $1.59 million
Jul 8, 5 PM $0.0196
+1.39%
$43.81 million $1.62 million
Jul 8, 4 PM $0.0193
-0.21%
$43.21 million $1.62 million
Jul 8, 3 PM $0.0194
-1.51%
$43.3 million $1.62 million
Jul 8, 2 PM $0.0197
+0.04%
$43.97 million $1.78 million
Jul 8, 1 PM $0.0197
+0.12%
$43.63 million $1.8 million
Jul 8, 12 PM $0.0196
+0.38%
$43.58 million $1.81 million
Jul 8, 11 AM $0.0196
+0.67%
$43.41 million $1.83 million
Jul 8, 10 AM $0.0194
-1.10%
$43.12 million $1.83 million
Jul 8, 9 AM $0.0197
+0.15%
$43.6 million $1.84 million
Jul 8, 8 AM $0.0196
-1.45%
$43.54 million $1.63 million
Jul 8, 7 AM $0.0199
-0.49%
$44.18 million $1.57 million
Jul 8, 6 AM $0.02
+0.20%
$44.4 million $1.52 million
Jul 8, 5 AM $0.02
-0.74%
$44.31 million $1.46 million
Jul 8, 4 AM $0.0201
-0.59%
$44.64 million $1.45 million
Jul 8, 3 AM $0.0202
+0.08%
$44.9 million $1.43 million
Jul 8, 2 AM $0.0202
+0.58%
$44.87 million $1.42 million
Jul 8, 1 AM $0.0201
-1.57%
$44.61 million $1.39 million
Jul 8, 12 AM $0.0204
+0.24%
$45.32 million $1.36 million
Jul 7, 11 PM $0.0204
+1.62%
$45.22 million $1.34 million
Jul 7, 10 PM $0.0201
-1.10%
$44.49 million $1.31 million
Jul 7, 9 PM $0.0203
-0.42%
$44.99 million $1.21 million