PEAQ Historical Data

PEAQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0135
+0.52%
$ 25.17 million $ 754,024
Apr 9, 8 PM $ 0.0135
-0.46%
$ 25.04 million $ 749,177
Apr 9, 7 PM $ 0.0135
+1.00%
$ 25.15 million $ 736,029
Apr 9, 6 PM $ 0.0134
-0.95%
$ 24.9 million $ 719,028
Apr 9, 5 PM $ 0.0135
+0.12%
$ 25.14 million $ 734,239
Apr 9, 4 PM $ 0.0135
+1.30%
$ 25.11 million $ 737,281
Apr 9, 3 PM $ 0.0133
+0.19%
$ 24.79 million $ 710,537
Apr 9, 2 PM $ 0.0133
+0.06%
$ 24.75 million $ 795,617
Apr 9, 1 PM $ 0.0133
+0.01%
$ 24.73 million $ 808,250
Apr 9, 12 PM $ 0.0133
+0.14%
$ 24.73 million $ 836,711
Apr 9, 11 AM $ 0.0133
-0.26%
$ 24.7 million $ 853,483
Apr 9, 10 AM $ 0.0133
-0.13%
$ 24.76 million $ 850,579
Apr 9, 9 AM $ 0.0133
-0.54%
$ 24.79 million $ 845,331
Apr 9, 8 AM $ 0.0134
-0.02%
$ 24.93 million $ 841,869
Apr 9, 7 AM $ 0.0134
-0.55%
$ 24.93 million $ 845,337
Apr 9, 6 AM $ 0.0135
-0.09%
$ 25.07 million $ 857,583
Apr 9, 5 AM $ 0.0135
-0.13%
$ 25.09 million $ 799,124
Apr 9, 4 AM $ 0.0135
+0.25%
$ 25.13 million $ 821,309
Apr 9, 3 AM $ 0.0135
-0.15%
$ 25.06 million $ 822,749
Apr 9, 2 AM $ 0.0135
-0.07%
$ 25.1 million $ 841,470
Apr 9, 1 AM $ 0.0135
-0.55%
$ 25.12 million $ 888,416
Apr 9, 12 AM $ 0.0136
-0.18%
$ 25.26 million $ 897,846
Apr 8, 11 PM $ 0.0136
-0.15%
$ 25.3 million $ 919,596
Apr 8, 10 PM $ 0.0136
+0.27%
$ 25.33 million $ 934,560
Apr 8, 9 PM $ 0.0136
+0.54%
$ 25.27 million $ 964,068
Apr 8, 8 PM $ 0.0135
-0.68%
$ 25.13 million $ 968,956
Apr 8, 7 PM $ 0.0136
-0.11%
$ 25.3 million $ 1.01 million
Apr 8, 6 PM $ 0.0136
+0.12%
$ 25.33 million $ 1.02 million
Apr 8, 5 PM $ 0.0136
+0.22%
$ 25.3 million $ 1.03 million
Apr 8, 4 PM $ 0.0136
+0.66%
$ 25.24 million $ 1.04 million
Apr 8, 3 PM $ 0.0135
+0.00%
$ 25.08 million $ 1.06 million
Apr 8, 2 PM $ 0.0135
-0.26%
$ 25.08 million $ 1.31 million
Apr 8, 1 PM $ 0.0135
+0.06%
$ 25.14 million $ 1.31 million
Apr 8, 12 PM $ 0.0135
-0.41%
$ 25.13 million $ 1.26 million
Apr 8, 11 AM $ 0.0136
+0.53%
$ 25.23 million $ 1.27 million
Apr 8, 10 AM $ 0.0135
-0.08%
$ 25.1 million $ 1.27 million
Apr 8, 9 AM $ 0.0135
+0.02%
$ 25.12 million $ 1.26 million
Apr 8, 8 AM $ 0.0135
-0.11%
$ 25.11 million $ 1.26 million
Apr 8, 7 AM $ 0.0135
+0.04%
$ 25.14 million $ 1.26 million
Apr 8, 6 AM $ 0.0135
+0.33%
$ 25.13 million $ 1.24 million
Apr 8, 5 AM $ 0.0135
+0.43%
$ 25.05 million $ 1.24 million
Apr 8, 4 AM $ 0.0134
+0.07%
$ 24.94 million $ 1.25 million
Apr 8, 3 AM $ 0.0134
+0.39%
$ 24.92 million $ 1.25 million
Apr 8, 2 AM $ 0.0133
-0.61%
$ 24.83 million $ 1.23 million
Apr 8, 1 AM $ 0.0134
-0.46%
$ 24.98 million $ 1.17 million
Apr 8, 12 AM $ 0.0135
+0.62%
$ 25.09 million $ 1.16 million
Apr 7, 11 PM $ 0.0134
+0.62%
$ 24.94 million $ 1.12 million
Apr 7, 10 PM $ 0.0133
+0.87%
$ 24.79 million $ 1.09 million
Apr 7, 9 PM $ 0.0132
+0.72%
$ 24.57 million $ 1.04 million
Apr 7, 8 PM $ 0.0131
+0.79%
$ 24.4 million $ 1.02 million