PEAQ Historical Data

PEAQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0226
-1.27%
$ 50.46 million $ 3.07 million
Jun 10, 1 AM $ 0.0229
+0.39%
$ 51.11 million $ 3.18 million
Jun 10, 12 AM $ 0.0228
-1.47%
$ 50.91 million $ 3.23 million
Jun 9, 11 PM $ 0.0232
+1.50%
$ 51.67 million $ 3.51 million
Jun 9, 10 PM $ 0.0228
+1.94%
$ 50.91 million $ 3.51 million
Jun 9, 9 PM $ 0.0224
-1.91%
$ 49.94 million $ 3.5 million
Jun 9, 8 PM $ 0.0228
+0.03%
$ 50.91 million $ 3.47 million
Jun 9, 7 PM $ 0.0228
+0.25%
$ 50.89 million $ 3.52 million
Jun 9, 6 PM $ 0.0228
-0.56%
$ 50.77 million $ 3.55 million
Jun 9, 5 PM $ 0.0229
+1.38%
$ 51.06 million $ 3.57 million
Jun 9, 4 PM $ 0.0226
+0.08%
$ 50.36 million $ 3.6 million
Jun 9, 3 PM $ 0.0226
-0.31%
$ 50.3 million $ 3.56 million
Jun 9, 2 PM $ 0.0226
-2.06%
$ 50.43 million $ 5.23 million
Jun 9, 1 PM $ 0.0231
+0.46%
$ 51.44 million $ 5.27 million
Jun 9, 12 PM $ 0.023
+1.77%
$ 51.18 million $ 5.19 million
Jun 9, 11 AM $ 0.0226
-0.36%
$ 50.29 million $ 5.09 million
Jun 9, 10 AM $ 0.0227
+0.02%
$ 50.47 million $ 5.11 million
Jun 9, 9 AM $ 0.0227
-0.89%
$ 50.47 million $ 5.08 million
Jun 9, 8 AM $ 0.0229
-2.08%
$ 50.92 million $ 5.01 million
Jun 9, 7 AM $ 0.0233
+0.71%
$ 52 million $ 4.89 million
Jun 9, 6 AM $ 0.0232
-2.99%
$ 51.63 million $ 4.98 million
Jun 9, 5 AM $ 0.0239
+0.81%
$ 53.22 million $ 5.26 million
Jun 9, 4 AM $ 0.0237
+0.71%
$ 52.79 million $ 5.61 million
Jun 9, 3 AM $ 0.0235
+0.05%
$ 52.42 million $ 5.79 million
Jun 9, 2 AM $ 0.0235
-3.26%
$ 52.39 million $ 6.18 million
Jun 9, 1 AM $ 0.0243
+0.43%
$ 54.16 million $ 6.08 million
Jun 9, 12 AM $ 0.0242
-5.29%
$ 53.93 million $ 5.98 million
Jun 8, 11 PM $ 0.0256
-1.68%
$ 56.94 million $ 5.32 million
Jun 8, 10 PM $ 0.026
+4.78%
$ 57.91 million $ 5.22 million
Jun 8, 9 PM $ 0.0248
-0.71%
$ 55.27 million $ 4.8 million
Jun 8, 8 PM $ 0.025
+0.86%
$ 55.67 million $ 4.66 million
Jun 8, 7 PM $ 0.0248
+0.99%
$ 55.19 million $ 4.54 million
Jun 8, 6 PM $ 0.0245
-0.52%
$ 54.65 million $ 4.5 million
Jun 8, 5 PM $ 0.0247
+0.21%
$ 54.93 million $ 4.36 million
Jun 8, 4 PM $ 0.0246
+1.18%
$ 54.82 million $ 4.28 million
Jun 8, 3 PM $ 0.0243
-1.85%
$ 54.18 million $ 4.2 million
Jun 8, 2 PM $ 0.0248
+0.91%
$ 55.2 million $ 6.8 million
Jun 8, 1 PM $ 0.0246
-0.53%
$ 54.56 million $ 6.74 million
Jun 8, 12 PM $ 0.0247
-0.50%
$ 54.85 million $ 6.69 million
Jun 8, 11 AM $ 0.0248
-0.21%
$ 55.13 million $ 6.61 million
Jun 8, 10 AM $ 0.0249
+0.80%
$ 55.24 million $ 6.43 million
Jun 8, 9 AM $ 0.0247
-2.27%
$ 54.8 million $ 6.23 million
Jun 8, 8 AM $ 0.0252
-4.52%
$ 56.07 million $ 6.17 million
Jun 8, 7 AM $ 0.0264
+3.48%
$ 58.73 million $ 5.98 million
Jun 8, 6 AM $ 0.0255
-0.07%
$ 56.75 million $ 5.43 million
Jun 8, 5 AM $ 0.0256
+0.04%
$ 56.79 million $ 4.99 million
Jun 8, 4 AM $ 0.0256
+2.13%
$ 56.77 million $ 4.33 million
Jun 8, 3 AM $ 0.025
+8.76%
$ 55.59 million $ 3.21 million
Jun 8, 2 AM $ 0.023
+0.51%
$ 51.11 million $ 2.07 million
Jun 8, 1 AM $ 0.0229
-0.92%
$ 50.85 million $ 2.04 million