PEAQ Historical Data

PEAQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0389
+1.00%
$ 14.64 million $ 2.7 million
Dec 7, 10 PM $ 0.0385
-1.54%
$ 14.51 million $ 2.7 million
Dec 7, 9 PM $ 0.0391
-1.47%
$ 14.73 million $ 2.67 million
Dec 7, 8 PM $ 0.0397
+0.70%
$ 14.96 million $ 2.66 million
Dec 7, 7 PM $ 0.0394
+0.45%
$ 14.86 million $ 2.67 million
Dec 7, 6 PM $ 0.0392
-0.49%
$ 14.79 million $ 2.67 million
Dec 7, 5 PM $ 0.0394
+2.34%
$ 14.88 million $ 2.63 million
Dec 7, 4 PM $ 0.0385
+0.83%
$ 14.53 million $ 2.49 million
Dec 7, 3 PM $ 0.0382
+2.70%
$ 14.41 million $ 2.41 million
Dec 7, 2 PM $ 0.0372
-2.76%
$ 14.03 million $ 2.31 million
Dec 7, 1 PM $ 0.0383
-4.35%
$ 14.42 million $ 2.17 million
Dec 7, 12 PM $ 0.04
-0.44%
$ 15.08 million $ 2.1 million
Dec 7, 11 AM $ 0.0402
-0.29%
$ 15.15 million $ 2.15 million
Dec 7, 10 AM $ 0.0403
+1.27%
$ 15.19 million $ 2.15 million
Dec 7, 9 AM $ 0.0398
-2.11%
$ 15 million $ 2.12 million
Dec 7, 8 AM $ 0.0406
+1.24%
$ 15.32 million $ 2 million
Dec 7, 7 AM $ 0.0402
-0.17%
$ 15.14 million $ 1.97 million
Dec 7, 6 AM $ 0.0402
+1.67%
$ 15.16 million $ 1.97 million
Dec 7, 5 AM $ 0.0396
-0.76%
$ 14.91 million $ 1.94 million
Dec 7, 4 AM $ 0.0399
+0.80%
$ 15.03 million $ 1.9 million
Dec 7, 3 AM $ 0.0395
+0.05%
$ 14.91 million $ 1.89 million
Dec 7, 2 AM $ 0.0395
-0.14%
$ 14.91 million $ 1.9 million
Dec 7, 1 AM $ 0.0396
-0.33%
$ 14.92 million $ 1.85 million
Dec 7, 12 AM $ 0.0397
-0.19%
$ 14.97 million $ 1.86 million
Dec 6, 11 PM $ 0.0398
-1.01%
$ 15 million $ 1.86 million
Dec 6, 10 PM $ 0.0402
-0.47%
$ 15.16 million $ 1.85 million
Dec 6, 9 PM $ 0.0404
+0.01%
$ 15.23 million $ 1.88 million
Dec 6, 8 PM $ 0.0404
+0.06%
$ 15.23 million $ 1.88 million
Dec 6, 7 PM $ 0.0404
-1.36%
$ 15.23 million $ 1.91 million
Dec 6, 6 PM $ 0.0409
-0.56%
$ 15.43 million $ 1.9 million
Dec 6, 5 PM $ 0.0412
+0.18%
$ 15.52 million $ 1.94 million
Dec 6, 4 PM $ 0.0411
+0.94%
$ 15.49 million $ 2.03 million
Dec 6, 3 PM $ 0.0407
-1.29%
$ 15.35 million $ 2.35 million
Dec 6, 2 PM $ 0.0412
-0.38%
$ 15.54 million $ 2.99 million
Dec 6, 1 PM $ 0.0414
+0.25%
$ 15.61 million $ 3.03 million
Dec 6, 12 PM $ 0.0413
+1.73%
$ 15.57 million $ 3.24 million
Dec 6, 11 AM $ 0.0406
+0.95%
$ 15.3 million $ 3.19 million
Dec 6, 10 AM $ 0.0402
-0.64%
$ 15.16 million $ 3.38 million
Dec 6, 9 AM $ 0.0405
+0.52%
$ 15.25 million $ 3.47 million
Dec 6, 8 AM $ 0.0403
-0.28%
$ 15.18 million $ 3.68 million
Dec 6, 7 AM $ 0.0404
-0.30%
$ 15.22 million $ 3.8 million
Dec 6, 6 AM $ 0.0405
+0.14%
$ 15.27 million $ 3.91 million
Dec 6, 5 AM $ 0.0404
-0.24%
$ 15.25 million $ 3.96 million
Dec 6, 4 AM $ 0.0405
-0.75%
$ 15.28 million $ 4.04 million
Dec 6, 3 AM $ 0.0408
+2.99%
$ 15.39 million $ 4.05 million
Dec 6, 2 AM $ 0.0397
-0.16%
$ 14.95 million $ 4.07 million
Dec 6, 1 AM $ 0.0397
-0.24%
$ 14.98 million $ 4.12 million
Dec 6, 12 AM $ 0.0398
-1.76%
$ 15.01 million $ 4.16 million
Dec 5, 11 PM $ 0.0405
+0.79%
$ 15.28 million $ 4.2 million
Dec 5, 10 PM $ 0.0402
-0.83%
$ 15.16 million $ 4.25 million