PEAQ Historical Data

PEAQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0402
-0.83%
$ 15.16 million $ 4.25 million
Dec 5, 9 PM $ 0.0406
+0.48%
$ 15.29 million $ 4.28 million
Dec 5, 8 PM $ 0.0404
-1.75%
$ 15.21 million $ 4.3 million
Dec 5, 7 PM $ 0.0411
+0.65%
$ 15.49 million $ 4.37 million
Dec 5, 6 PM $ 0.0408
+0.30%
$ 15.39 million $ 4.44 million
Dec 5, 5 PM $ 0.0407
-3.55%
$ 15.34 million $ 4.45 million
Dec 5, 4 PM $ 0.0422
-0.99%
$ 15.9 million $ 4.42 million
Dec 5, 3 PM $ 0.0426
+6.82%
$ 16.07 million $ 4.28 million
Dec 5, 2 PM $ 0.0399
-0.95%
$ 15.05 million $ 3.68 million
Dec 5, 1 PM $ 0.0403
-0.24%
$ 15.19 million $ 3.75 million
Dec 5, 12 PM $ 0.0404
+0.82%
$ 15.23 million $ 3.66 million
Dec 5, 11 AM $ 0.0401
-2.66%
$ 15.11 million $ 3.79 million
Dec 5, 10 AM $ 0.0412
-0.15%
$ 15.52 million $ 3.74 million
Dec 5, 9 AM $ 0.0413
-2.00%
$ 15.58 million $ 3.68 million
Dec 5, 8 AM $ 0.0421
-0.59%
$ 15.89 million $ 3.59 million
Dec 5, 7 AM $ 0.0424
+2.76%
$ 15.98 million $ 3.67 million
Dec 5, 6 AM $ 0.0413
+1.50%
$ 15.55 million $ 3.69 million
Dec 5, 5 AM $ 0.0406
-0.20%
$ 15.32 million $ 3.78 million
Dec 5, 4 AM $ 0.0407
+0.04%
$ 15.35 million $ 3.87 million
Dec 5, 3 AM $ 0.0407
-0.16%
$ 15.35 million $ 4.09 million
Dec 5, 2 AM $ 0.0408
-0.28%
$ 15.37 million $ 4.26 million
Dec 5, 1 AM $ 0.0409
-0.63%
$ 15.41 million $ 4.62 million
Dec 5, 12 AM $ 0.0411
-1.85%
$ 15.51 million $ 5.02 million
Dec 4, 11 PM $ 0.0419
-0.80%
$ 15.8 million $ 5.25 million
Dec 4, 10 PM $ 0.0423
+0.74%
$ 15.93 million $ 5.45 million
Dec 4, 9 PM $ 0.0419
-1.09%
$ 15.83 million $ 5.67 million
Dec 4, 8 PM $ 0.0424
-1.12%
$ 15.99 million $ 6.11 million
Dec 4, 7 PM $ 0.0429
+1.54%
$ 16.18 million $ 7.25 million
Dec 4, 6 PM $ 0.0422
-0.89%
$ 15.92 million $ 8.33 million
Dec 4, 5 PM $ 0.0426
+0.34%
$ 16.07 million $ 9.42 million
Dec 4, 4 PM $ 0.0425
-1.55%
$ 16.01 million $ 11.32 million
Dec 4, 3 PM $ 0.0431
+1.90%
$ 16.26 million $ 12.62 million
Dec 4, 2 PM $ 0.0423
-0.59%
$ 15.96 million $ 13.43 million
Dec 4, 1 PM $ 0.0426
-0.75%
$ 16.06 million $ 13.79 million
Dec 4, 12 PM $ 0.0429
-2.18%
$ 16.18 million $ 13.88 million
Dec 4, 11 AM $ 0.0439
+0.63%
$ 16.54 million $ 13.74 million
Dec 4, 10 AM $ 0.0436
-0.29%
$ 16.44 million $ 13.62 million
Dec 4, 9 AM $ 0.0437
+0.00%
$ 16.49 million $ 13.61 million
Dec 4, 8 AM $ 0.0437
-1.37%
$ 16.49 million $ 13.49 million
Dec 4, 7 AM $ 0.0443
-1.26%
$ 16.71 million $ 13.36 million
Dec 4, 6 AM $ 0.0449
-0.62%
$ 16.93 million $ 13.27 million
Dec 4, 5 AM $ 0.0452
-2.14%
$ 17.05 million $ 13.16 million
Dec 4, 4 AM $ 0.0462
-2.61%
$ 17.4 million $ 13.04 million
Dec 4, 3 AM $ 0.0474
-2.80%
$ 17.87 million $ 12.94 million
Dec 4, 2 AM $ 0.0488
+1.23%
$ 18.38 million $ 12.75 million
Dec 4, 1 AM $ 0.0482
+0.46%
$ 18.16 million $ 12.33 million
Dec 4, 12 AM $ 0.048
+0.89%
$ 17.86 million $ 11.84 million
Dec 3, 11 PM $ 0.0475
+2.88%
$ 17.95 million $ 11.62 million
Dec 3, 10 PM $ 0.0462
-3.43%
$ 17.41 million $ 11.35 million
Dec 3, 9 PM $ 0.0478
-1.38%
$ 17.98 million $ 11.11 million