Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.023
+0.21%
$51.09 million $1.91 million
Jun 7, 10 PM $0.023
+3.72%
$50.99 million $1.83 million
Jun 7, 9 PM $0.0221
-0.68%
$49.16 million $1.7 million
Jun 7, 8 PM $0.0223
+0.86%
$49.5 million $1.77 million
Jun 7, 7 PM $0.0221
-3.07%
$49.08 million $1.79 million
Jun 7, 6 PM $0.0228
-0.25%
$50.63 million $1.76 million
Jun 7, 5 PM $0.0228
+0.47%
$50.76 million $1.81 million
Jun 7, 4 PM $0.0227
-0.50%
$50.52 million $1.82 million
Jun 7, 3 PM $0.0229
+1.67%
$50.77 million $1.81 million
Jun 7, 2 PM $0.0225
+0.90%
$49.94 million $2.18 million
Jun 7, 1 PM $0.0223
-0.30%
$49.48 million $2.11 million
Jun 7, 12 PM $0.0223
-1.40%
$49.62 million $2.11 million
Jun 7, 11 AM $0.0227
-0.60%
$50.33 million $2.15 million
Jun 7, 10 AM $0.0228
-0.71%
$50.63 million $2.13 million
Jun 7, 9 AM $0.023
+0.08%
$50.99 million $2.16 million
Jun 7, 8 AM $0.0229
-0.17%
$50.96 million $2.28 million
Jun 7, 7 AM $0.023
+0.94%
$51.04 million $2.23 million
Jun 7, 6 AM $0.0228
+1.23%
$50.57 million $2.18 million
Jun 7, 5 AM $0.0225
+1.26%
$49.95 million $2.15 million
Jun 7, 4 AM $0.0222
-0.14%
$49.33 million $2.17 million
Jun 7, 3 AM $0.0222
-0.68%
$49.4 million $2.3 million
Jun 7, 2 AM $0.0224
-1.79%
$49.74 million $2.36 million
Jun 7, 1 AM $0.0228
+1.40%
$50.65 million $2.4 million
Jun 7, 12 AM $0.0225
+0.96%
$49.95 million $2.44 million
Jun 6, 11 PM $0.0223
+0.27%
$49.48 million $2.42 million
Jun 6, 10 PM $0.0222
-1.21%
$49.34 million $2.43 million
Jun 6, 9 PM $0.0225
+0.80%
$49.95 million $2.44 million
Jun 6, 8 PM $0.0223
+0.24%
$49.55 million $2.37 million
Jun 6, 7 PM $0.0223
+1.63%
$49.43 million $2.37 million
Jun 6, 6 PM $0.0219
+0.04%
$48.64 million $2.46 million
Jun 6, 5 PM $0.0219
-1.16%
$48.62 million $2.53 million
Jun 6, 4 PM $0.0221
-0.73%
$49.19 million $2.61 million
Jun 6, 3 PM $0.0223
-1.03%
$49.55 million $2.77 million
Jun 6, 2 PM $0.0225
+0.11%
$50.06 million $3.44 million
Jun 6, 1 PM $0.0225
-0.44%
$50 million $3.55 million
Jun 6, 12 PM $0.0226
+1.84%
$50.22 million $3.61 million
Jun 6, 11 AM $0.0222
+1.61%
$49.31 million $3.57 million
Jun 6, 10 AM $0.0219
-2.35%
$48.53 million $3.61 million
Jun 6, 9 AM $0.0224
+0.41%
$49.7 million $3.65 million
Jun 6, 8 AM $0.0223
-0.26%
$49.5 million $3.55 million
Jun 6, 7 AM $0.0224
+0.45%
$49.62 million $4.04 million
Jun 6, 6 AM $0.0223
-0.19%
$49.4 million $4.24 million
Jun 6, 5 AM $0.0223
+2.91%
$49.49 million $4.8 million
Jun 6, 4 AM $0.0217
-1.22%
$48.1 million $4.67 million
Jun 6, 3 AM $0.0219
-1.84%
$48.7 million $4.53 million
Jun 6, 2 AM $0.0223
-2.53%
$49.61 million $4.46 million
Jun 6, 1 AM $0.0229
-0.83%
$50.9 million $4.38 million
Jun 6, 12 AM $0.0231
+2.83%
$51.32 million $4.24 million
Jun 5, 11 PM $0.0225
-2.68%
$49.91 million $4.15 million
Jun 5, 10 PM $0.0231
+0.30%
$51.28 million $4.12 million