PEAQ Historical Data

PEAQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0462
-3.43%
$ 17.41 million $ 11.35 million
Dec 3, 9 PM $ 0.0478
-1.38%
$ 17.98 million $ 11.11 million
Dec 3, 8 PM $ 0.0485
+5.18%
$ 18.27 million $ 10.68 million
Dec 3, 7 PM $ 0.0461
+0.30%
$ 17.21 million $ 9.38 million
Dec 3, 6 PM $ 0.046
-4.54%
$ 17.32 million $ 8.37 million
Dec 3, 5 PM $ 0.0481
+3.62%
$ 18.27 million $ 7.19 million
Dec 3, 4 PM $ 0.0465
+4.23%
$ 17.54 million $ 5.25 million
Dec 3, 3 PM $ 0.0446
+10.85%
$ 16.51 million $ 3.85 million
Dec 3, 2 PM $ 0.0403
+5.36%
$ 15.05 million $ 3.29 million
Dec 3, 1 PM $ 0.0383
+2.33%
$ 14.54 million $ 2.99 million
Dec 3, 12 PM $ 0.0374
+0.01%
$ 14.17 million $ 2.84 million
Dec 3, 11 AM $ 0.0374
+1.19%
$ 14.11 million $ 2.92 million
Dec 3, 10 AM $ 0.037
-1.61%
$ 13.96 million $ 2.95 million
Dec 3, 9 AM $ 0.0376
+1.52%
$ 14.15 million $ 3.03 million
Dec 3, 8 AM $ 0.037
-0.56%
$ 13.95 million $ 3.09 million
Dec 3, 7 AM $ 0.0372
+0.59%
$ 14.06 million $ 3.05 million
Dec 3, 6 AM $ 0.037
-1.52%
$ 13.95 million $ 3.04 million
Dec 3, 5 AM $ 0.0376
-1.83%
$ 14.24 million $ 3.05 million
Dec 3, 4 AM $ 0.0383
+2.21%
$ 14.43 million $ 3.04 million
Dec 3, 3 AM $ 0.0375
+1.97%
$ 14.1 million $ 2.94 million
Dec 3, 2 AM $ 0.0367
-0.35%
$ 13.87 million $ 2.92 million
Dec 3, 1 AM $ 0.0369
+0.52%
$ 13.9 million $ 2.91 million
Dec 3, 12 AM $ 0.0367
-0.60%
$ 13.83 million $ 2.92 million
Dec 2, 11 PM $ 0.0369
-0.16%
$ 13.91 million $ 2.89 million
Dec 2, 10 PM $ 0.037
+0.19%
$ 13.93 million $ 2.88 million
Dec 2, 9 PM $ 0.0369
+0.48%
$ 13.91 million $ 2.88 million
Dec 2, 8 PM $ 0.0367
-1.28%
$ 13.84 million $ 2.88 million
Dec 2, 7 PM $ 0.0372
-0.20%
$ 14.01 million $ 2.88 million
Dec 2, 6 PM $ 0.0372
+0.97%
$ 14.04 million $ 2.92 million
Dec 2, 5 PM $ 0.0369
-2.45%
$ 13.88 million $ 2.92 million
Dec 2, 4 PM $ 0.0378
-0.12%
$ 14.22 million $ 2.88 million
Dec 2, 3 PM $ 0.0378
+3.98%
$ 14.27 million $ 2.91 million
Dec 2, 2 PM $ 0.0364
+1.95%
$ 13.72 million $ 2.9 million
Dec 2, 1 PM $ 0.0357
+2.42%
$ 13.46 million $ 2.86 million
Dec 2, 12 PM $ 0.0349
+0.83%
$ 13.15 million $ 2.89 million
Dec 2, 11 AM $ 0.0346
-0.07%
$ 13.06 million $ 2.83 million
Dec 2, 10 AM $ 0.0346
-0.05%
$ 13.05 million $ 2.77 million
Dec 2, 9 AM $ 0.0346
+0.74%
$ 13.06 million $ 2.65 million
Dec 2, 8 AM $ 0.0344
-1.27%
$ 12.97 million $ 2.64 million
Dec 2, 7 AM $ 0.0348
-1.00%
$ 13.13 million $ 2.68 million
Dec 2, 6 AM $ 0.0352
+2.80%
$ 13.26 million $ 2.67 million
Dec 2, 5 AM $ 0.0342
+1.03%
$ 12.9 million $ 2.7 million
Dec 2, 4 AM $ 0.0339
-0.55%
$ 12.81 million $ 2.73 million
Dec 2, 3 AM $ 0.0341
-0.20%
$ 12.84 million $ 2.83 million
Dec 2, 2 AM $ 0.0341
+0.64%
$ 12.87 million $ 2.85 million
Dec 2, 1 AM $ 0.0339
-0.40%
$ 12.79 million $ 2.89 million
Dec 2, 12 AM $ 0.0341
-0.66%
$ 12.86 million $ 2.98 million
Dec 1, 11 PM $ 0.0343
+0.09%
$ 12.92 million $ 3.19 million
Dec 1, 10 PM $ 0.0342
+0.59%
$ 12.91 million $ 3.23 million
Dec 1, 9 PM $ 0.0341
+0.85%
$ 12.84 million $ 3.21 million