Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.0334
+4.13%
$12.39 million $1.99 million
Dec 27, 2025 $0.0316
+0.14%
$12.09 million $1.48 million
Dec 26, 2025 $0.0314
-0.93%
$11.91 million $1.65 million
Dec 25, 2025 $0.0321
+0.83%
$11.93 million $1.08 million
Dec 24, 2025 $0.0319
+1.63%
$12 million $1.51 million
Dec 23, 2025 $0.0322
+6.40%
$11.85 million $2.03 million
Dec 22, 2025 $0.0304
-0.28%
$11.42 million $1.56 million
Dec 21, 2025 $0.0301
-4.23%
$11.48 million $2.15 million
Dec 20, 2025 $0.0319
+1.44%
$11.84 million $3.22 million
Dec 19, 2025 $0.031
+8.93%
$11.87 million $2.27 million
Dec 18, 2025 $0.0289
-3.59%
$10.74 million $1.66 million
Dec 17, 2025 $0.0302
-5.57%
$11.31 million $1.96 million
Dec 16, 2025 $0.0319
-1.15%
$12.04 million $2.08 million
Dec 15, 2025 $0.032
-6.97%
$12.17 million $1.88 million
Dec 14, 2025 $0.0345
-4.85%
$12.97 million $1.38 million
Dec 13, 2025 $0.0366
+0.06%
$13.68 million $1.19 million
Dec 12, 2025 $0.0366
-5.77%
$13.78 million $1.32 million
Dec 11, 2025 $0.0388
-2.93%
$14.62 million $1.4 million
Dec 10, 2025 $0.04
-2.41%
$15.07 million $1.52 million
Dec 9, 2025 $0.041
+1.88%
$15.44 million $1.92 million
Dec 8, 2025 $0.0402
+3.38%
$15.16 million $2.16 million
Dec 7, 2025 $0.0389
-2.27%
$14.64 million $2.7 million
Dec 6, 2025 $0.0398
-1.83%
$15 million $1.86 million
Dec 5, 2025 $0.0405
-3.31%
$15.28 million $4.2 million
Dec 4, 2025 $0.0419
-11.80%
$15.8 million $5.25 million
Dec 3, 2025 $0.0475
+28.80%
$17.95 million $11.62 million
Dec 2, 2025 $0.0369
+7.66%
$13.91 million $2.89 million
Dec 1, 2025 $0.0343
-12.94%
$12.92 million $3.19 million
Nov 30, 2025 $0.0401
-0.60%
$14.84 million $1.81 million
Nov 29, 2025 $0.0403
+0.06%
$15.19 million $2.23 million
Nov 28, 2025 $0.0398
-1.65%
$15.18 million $3.1 million
Nov 27, 2025 $0.0415
-3.11%
$15.26 million $2.8 million
Nov 26, 2025 $0.0435
+0.45%
$16.17 million $3.15 million
Nov 25, 2025 $0.043
+0.22%
$16.33 million $3.45 million
Nov 24, 2025 $0.0434
+5.61%
$16.17 million $2.55 million
Nov 23, 2025 $0.0417
-0.44%
$15.48 million $1.97 million
Nov 22, 2025 $0.0426
-2.21%
$15.81 million $2.71 million
Nov 21, 2025 $0.0427
-10.97%
$16.41 million $3.94 million
Nov 20, 2025 $0.0487
-3.96%
$18.06 million $4.29 million
Nov 19, 2025 $0.0507
-6.26%
$19.07 million $4.58 million
Nov 18, 2025 $0.0542
+2.88%
$20.38 million $5.42 million
Nov 17, 2025 $0.0527
-9.76%
$19.85 million $5.74 million
Nov 16, 2025 $0.0571
-6.24%
$22 million $5.38 million
Nov 15, 2025 $0.0602
+3.95%
$22.95 million $4.56 million
Nov 14, 2025 $0.0588
-5.96%
$21.87 million $5.31 million
Nov 13, 2025 $0.0625
-4.82%
$23.55 million $4.4 million
Nov 12, 2025 $0.0657
-2.40%
$24.73 million $3.65 million
Nov 11, 2025 $0.0674
-9.39%
$25.39 million $3.54 million
Nov 10, 2025 $0.0743
-2.33%
$28.02 million $5.35 million
Nov 9, 2025 $0.0761
+5.50%
$28.67 million $5.79 million