PEAQ Historical Data

PEAQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0132
+0.72%
$ 24.57 million $ 1.04 million
Apr 7, 8 PM $ 0.0131
+0.79%
$ 24.4 million $ 1.02 million
Apr 7, 7 PM $ 0.013
+0.65%
$ 24.21 million $ 1.04 million
Apr 7, 6 PM $ 0.0129
-0.91%
$ 24.05 million $ 1.05 million
Apr 7, 5 PM $ 0.013
+0.44%
$ 24.27 million $ 1.05 million
Apr 7, 4 PM $ 0.013
+0.50%
$ 24.16 million $ 1.05 million
Apr 7, 3 PM $ 0.0129
+0.77%
$ 24.04 million $ 1.03 million
Apr 7, 2 PM $ 0.0128
-0.12%
$ 23.86 million $ 1.13 million
Apr 7, 1 PM $ 0.0128
-0.55%
$ 23.89 million $ 1.14 million
Apr 7, 12 PM $ 0.0129
-0.60%
$ 24.02 million $ 1.15 million
Apr 7, 11 AM $ 0.013
+0.61%
$ 24.17 million $ 1.16 million
Apr 7, 10 AM $ 0.0129
-0.60%
$ 24.02 million $ 1.2 million
Apr 7, 9 AM $ 0.013
-0.29%
$ 24.16 million $ 1.22 million
Apr 7, 8 AM $ 0.013
+0.29%
$ 24.24 million $ 1.25 million
Apr 7, 7 AM $ 0.013
+0.01%
$ 24.17 million $ 1.23 million
Apr 7, 6 AM $ 0.013
+0.01%
$ 24.16 million $ 1.23 million
Apr 7, 5 AM $ 0.013
-0.60%
$ 24.16 million $ 1.21 million
Apr 7, 4 AM $ 0.0131
-0.64%
$ 24.31 million $ 1.18 million
Apr 7, 3 AM $ 0.0131
-0.80%
$ 24.46 million $ 1.14 million
Apr 7, 2 AM $ 0.0133
-0.01%
$ 24.66 million $ 1.14 million
Apr 7, 1 AM $ 0.0133
-0.32%
$ 24.67 million $ 1.16 million
Apr 7, 12 AM $ 0.0133
-0.69%
$ 24.74 million $ 1.15 million
Apr 6, 11 PM $ 0.0134
-0.14%
$ 24.91 million $ 1.16 million
Apr 6, 10 PM $ 0.0134
-0.30%
$ 24.95 million $ 1.16 million
Apr 6, 9 PM $ 0.0134
-1.61%
$ 25.02 million $ 1.17 million
Apr 6, 8 PM $ 0.0137
-0.35%
$ 25.43 million $ 1.13 million
Apr 6, 7 PM $ 0.0137
-0.52%
$ 25.52 million $ 1.08 million
Apr 6, 6 PM $ 0.0138
+0.41%
$ 25.66 million $ 1.21 million
Apr 6, 5 PM $ 0.0137
+0.11%
$ 25.55 million $ 1.21 million
Apr 6, 4 PM $ 0.0137
-0.19%
$ 25.53 million $ 1.3 million
Apr 6, 3 PM $ 0.0137
-0.37%
$ 25.58 million $ 1.33 million
Apr 6, 2 PM $ 0.0138
-0.43%
$ 25.67 million $ 1.84 million
Apr 6, 1 PM $ 0.0139
+0.21%
$ 25.78 million $ 1.83 million
Apr 6, 12 PM $ 0.0138
-0.17%
$ 25.73 million $ 1.83 million
Apr 6, 11 AM $ 0.0139
-1.23%
$ 25.77 million $ 1.79 million
Apr 6, 10 AM $ 0.014
+0.16%
$ 26.1 million $ 1.69 million
Apr 6, 9 AM $ 0.014
+0.85%
$ 26.05 million $ 1.69 million
Apr 6, 8 AM $ 0.0139
+0.11%
$ 25.83 million $ 1.66 million
Apr 6, 7 AM $ 0.0139
-0.62%
$ 25.81 million $ 1.67 million
Apr 6, 6 AM $ 0.014
-0.48%
$ 25.97 million $ 1.64 million
Apr 6, 5 AM $ 0.014
-1.32%
$ 26.09 million $ 1.67 million
Apr 6, 4 AM $ 0.0142
-0.79%
$ 26.44 million $ 1.64 million
Apr 6, 3 AM $ 0.0143
-1.00%
$ 26.65 million $ 1.63 million
Apr 6, 2 AM $ 0.0145
+0.96%
$ 26.92 million $ 1.64 million
Apr 6, 1 AM $ 0.0143
+0.82%
$ 26.66 million $ 1.62 million
Apr 6, 12 AM $ 0.0142
+0.82%
$ 26.45 million $ 1.61 million
Apr 5, 11 PM $ 0.0141
+0.68%
$ 26.23 million $ 1.62 million
Apr 5, 10 PM $ 0.014
+0.51%
$ 26.05 million $ 1.61 million
Apr 5, 9 PM $ 0.0139
+0.19%
$ 25.93 million $ 1.66 million
Apr 5, 8 PM $ 0.0139
-1.34%
$ 25.88 million $ 1.7 million