PEAQ Historical Data

PEAQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.023
+0.51%
$ 51.11 million $ 2.07 million
Jun 8, 1 AM $ 0.0229
-0.92%
$ 50.85 million $ 2.04 million
Jun 8, 12 AM $ 0.0231
+0.45%
$ 51.32 million $ 1.92 million
Jun 7, 11 PM $ 0.023
+0.21%
$ 51.09 million $ 1.91 million
Jun 7, 10 PM $ 0.023
+3.72%
$ 50.99 million $ 1.83 million
Jun 7, 9 PM $ 0.0221
-0.68%
$ 49.16 million $ 1.7 million
Jun 7, 8 PM $ 0.0223
+0.86%
$ 49.5 million $ 1.77 million
Jun 7, 7 PM $ 0.0221
-3.07%
$ 49.08 million $ 1.79 million
Jun 7, 6 PM $ 0.0228
-0.25%
$ 50.63 million $ 1.76 million
Jun 7, 5 PM $ 0.0228
+0.47%
$ 50.76 million $ 1.81 million
Jun 7, 4 PM $ 0.0227
-0.50%
$ 50.52 million $ 1.82 million
Jun 7, 3 PM $ 0.0229
+1.67%
$ 50.77 million $ 1.81 million
Jun 7, 2 PM $ 0.0225
+0.90%
$ 49.94 million $ 2.18 million
Jun 7, 1 PM $ 0.0223
-0.30%
$ 49.48 million $ 2.11 million
Jun 7, 12 PM $ 0.0223
-1.40%
$ 49.62 million $ 2.11 million
Jun 7, 11 AM $ 0.0227
-0.60%
$ 50.33 million $ 2.15 million
Jun 7, 10 AM $ 0.0228
-0.71%
$ 50.63 million $ 2.13 million
Jun 7, 9 AM $ 0.023
+0.08%
$ 50.99 million $ 2.16 million
Jun 7, 8 AM $ 0.0229
-0.17%
$ 50.96 million $ 2.28 million
Jun 7, 7 AM $ 0.023
+0.94%
$ 51.04 million $ 2.23 million
Jun 7, 6 AM $ 0.0228
+1.23%
$ 50.57 million $ 2.18 million
Jun 7, 5 AM $ 0.0225
+1.26%
$ 49.95 million $ 2.15 million
Jun 7, 4 AM $ 0.0222
-0.14%
$ 49.33 million $ 2.17 million
Jun 7, 3 AM $ 0.0222
-0.68%
$ 49.4 million $ 2.3 million
Jun 7, 2 AM $ 0.0224
-1.79%
$ 49.74 million $ 2.36 million
Jun 7, 1 AM $ 0.0228
+1.40%
$ 50.65 million $ 2.4 million
Jun 7, 12 AM $ 0.0225
+0.96%
$ 49.95 million $ 2.44 million
Jun 6, 11 PM $ 0.0223
+0.27%
$ 49.48 million $ 2.42 million
Jun 6, 10 PM $ 0.0222
-1.21%
$ 49.34 million $ 2.43 million
Jun 6, 9 PM $ 0.0225
+0.80%
$ 49.95 million $ 2.44 million
Jun 6, 8 PM $ 0.0223
+0.24%
$ 49.55 million $ 2.37 million
Jun 6, 7 PM $ 0.0223
+1.63%
$ 49.43 million $ 2.37 million
Jun 6, 6 PM $ 0.0219
+0.04%
$ 48.64 million $ 2.46 million
Jun 6, 5 PM $ 0.0219
-1.16%
$ 48.62 million $ 2.53 million
Jun 6, 4 PM $ 0.0221
-0.73%
$ 49.19 million $ 2.61 million
Jun 6, 3 PM $ 0.0223
-1.03%
$ 49.55 million $ 2.77 million
Jun 6, 2 PM $ 0.0225
+0.11%
$ 50.06 million $ 3.44 million
Jun 6, 1 PM $ 0.0225
-0.44%
$ 50 million $ 3.55 million
Jun 6, 12 PM $ 0.0226
+1.84%
$ 50.22 million $ 3.61 million
Jun 6, 11 AM $ 0.0222
+1.61%
$ 49.31 million $ 3.57 million
Jun 6, 10 AM $ 0.0219
-2.35%
$ 48.53 million $ 3.61 million
Jun 6, 9 AM $ 0.0224
+0.41%
$ 49.7 million $ 3.65 million
Jun 6, 8 AM $ 0.0223
-0.26%
$ 49.5 million $ 3.55 million
Jun 6, 7 AM $ 0.0224
+0.45%
$ 49.62 million $ 4.04 million
Jun 6, 6 AM $ 0.0223
-0.19%
$ 49.4 million $ 4.24 million
Jun 6, 5 AM $ 0.0223
+2.91%
$ 49.49 million $ 4.8 million
Jun 6, 4 AM $ 0.0217
-1.22%
$ 48.1 million $ 4.67 million
Jun 6, 3 AM $ 0.0219
-1.84%
$ 48.7 million $ 4.53 million
Jun 6, 2 AM $ 0.0223
-2.53%
$ 49.61 million $ 4.46 million
Jun 6, 1 AM $ 0.0229
-0.83%
$ 50.9 million $ 4.38 million