PEAQ Historical Data

PEAQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0341
+0.85%
$ 12.84 million $ 3.21 million
Dec 1, 8 PM $ 0.0338
-0.66%
$ 12.73 million $ 3.21 million
Dec 1, 7 PM $ 0.034
-0.94%
$ 12.81 million $ 3.26 million
Dec 1, 6 PM $ 0.0343
+0.81%
$ 12.94 million $ 3.22 million
Dec 1, 5 PM $ 0.034
-0.95%
$ 12.83 million $ 3.2 million
Dec 1, 4 PM $ 0.0344
+0.78%
$ 12.96 million $ 3.19 million
Dec 1, 3 PM $ 0.0341
-2.61%
$ 12.86 million $ 3.09 million
Dec 1, 2 PM $ 0.035
-2.04%
$ 13.18 million $ 2.78 million
Dec 1, 1 PM $ 0.0357
+0.00%
$ 13.47 million $ 2.65 million
Dec 1, 12 PM $ 0.0357
-0.75%
$ 13.46 million $ 2.5 million
Dec 1, 11 AM $ 0.036
-1.06%
$ 13.6 million $ 2.49 million
Dec 1, 10 AM $ 0.0364
+0.68%
$ 13.73 million $ 2.51 million
Dec 1, 9 AM $ 0.0362
-2.25%
$ 13.63 million $ 2.49 million
Dec 1, 8 AM $ 0.037
+0.84%
$ 13.97 million $ 2.46 million
Dec 1, 7 AM $ 0.0367
-0.23%
$ 13.82 million $ 2.42 million
Dec 1, 6 AM $ 0.0368
+1.93%
$ 13.87 million $ 2.43 million
Dec 1, 5 AM $ 0.0361
+1.01%
$ 13.6 million $ 2.36 million
Dec 1, 4 AM $ 0.0357
-2.85%
$ 13.48 million $ 2.15 million
Dec 1, 3 AM $ 0.0368
-0.36%
$ 13.86 million $ 2.09 million
Dec 1, 2 AM $ 0.0369
-1.12%
$ 13.91 million $ 2.08 million
Dec 1, 1 AM $ 0.0373
-1.13%
$ 14.07 million $ 2.05 million
Dec 1, 12 AM $ 0.0378
-4.10%
$ 14.21 million $ 1.98 million
Nov 30, 11 PM $ 0.0394
-1.74%
$ 14.84 million $ 1.82 million
Nov 30, 10 PM $ 0.0401
-0.04%
$ 15.12 million $ 1.81 million
Nov 30, 9 PM $ 0.0401
-0.85%
$ 15.11 million $ 1.82 million
Nov 30, 8 PM $ 0.0404
-1.07%
$ 15.23 million $ 1.81 million
Nov 30, 7 PM $ 0.0409
+1.19%
$ 15.4 million $ 1.71 million
Nov 30, 6 PM $ 0.0404
+0.87%
$ 15.22 million $ 1.72 million
Nov 30, 5 PM $ 0.04
-1.21%
$ 15.09 million $ 1.7 million
Nov 30, 4 PM $ 0.0405
+1.63%
$ 15.27 million $ 1.75 million
Nov 30, 3 PM $ 0.0399
+1.07%
$ 15.03 million $ 1.75 million
Nov 30, 2 PM $ 0.0394
-0.49%
$ 14.87 million $ 1.8 million
Nov 30, 1 PM $ 0.0396
-0.11%
$ 14.94 million $ 1.95 million
Nov 30, 12 PM $ 0.0397
-0.26%
$ 14.96 million $ 1.95 million
Nov 30, 11 AM $ 0.0398
-0.84%
$ 14.99 million $ 1.92 million
Nov 30, 10 AM $ 0.0401
-0.16%
$ 15.12 million $ 1.91 million
Nov 30, 9 AM $ 0.0402
-0.99%
$ 15.15 million $ 1.95 million
Nov 30, 8 AM $ 0.0406
+0.12%
$ 15.3 million $ 1.97 million
Nov 30, 7 AM $ 0.0405
+0.60%
$ 15.28 million $ 2.02 million
Nov 30, 6 AM $ 0.0403
+0.20%
$ 15.19 million $ 2.03 million
Nov 30, 5 AM $ 0.0402
+0.72%
$ 15.16 million $ 2.11 million
Nov 30, 4 AM $ 0.0399
-0.03%
$ 15.05 million $ 2.19 million
Nov 30, 3 AM $ 0.0399
-0.70%
$ 15.06 million $ 2.26 million
Nov 30, 2 AM $ 0.0402
+0.08%
$ 15.17 million $ 2.24 million
Nov 30, 1 AM $ 0.0402
+0.00%
$ 15.15 million $ 2.24 million
Nov 30, 12 AM $ 0.0402
-0.29%
$ 15.15 million $ 2.25 million
Nov 29, 11 PM $ 0.0403
+0.02%
$ 15.19 million $ 2.27 million
Nov 29, 10 PM $ 0.0403
-1.73%
$ 15.19 million $ 2.23 million
Nov 29, 9 PM $ 0.041
+1.06%
$ 15.45 million $ 2.23 million
Nov 29, 8 PM $ 0.0406
-1.20%
$ 15.29 million $ 2.24 million