PEAQ Historical Data

PEAQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0406
-1.20%
$ 15.29 million $ 2.24 million
Nov 29, 7 PM $ 0.0411
+0.29%
$ 15.48 million $ 2.25 million
Nov 29, 6 PM $ 0.0409
+0.50%
$ 15.43 million $ 2.22 million
Nov 29, 5 PM $ 0.0407
-1.91%
$ 15.35 million $ 2.24 million
Nov 29, 4 PM $ 0.0415
-0.60%
$ 15.65 million $ 2.24 million
Nov 29, 3 PM $ 0.0417
-0.54%
$ 15.74 million $ 2.35 million
Nov 29, 2 PM $ 0.042
+3.83%
$ 15.82 million $ 2.38 million
Nov 29, 1 PM $ 0.0404
+0.02%
$ 15.21 million $ 2.31 million
Nov 29, 12 PM $ 0.0404
-1.96%
$ 15.23 million $ 2.4 million
Nov 29, 11 AM $ 0.0412
-1.04%
$ 15.59 million $ 2.47 million
Nov 29, 10 AM $ 0.0417
+0.36%
$ 15.71 million $ 2.57 million
Nov 29, 9 AM $ 0.0415
-0.01%
$ 15.68 million $ 2.4 million
Nov 29, 8 AM $ 0.0415
+1.19%
$ 15.62 million $ 2.38 million
Nov 29, 7 AM $ 0.041
+0.73%
$ 15.46 million $ 2.37 million
Nov 29, 6 AM $ 0.0407
-2.12%
$ 15.35 million $ 2.38 million
Nov 29, 5 AM $ 0.0416
+0.68%
$ 15.69 million $ 2.72 million
Nov 29, 4 AM $ 0.0413
+3.05%
$ 15.55 million $ 2.73 million
Nov 29, 3 AM $ 0.0401
-0.26%
$ 15.12 million $ 2.71 million
Nov 29, 2 AM $ 0.0402
+0.73%
$ 15.17 million $ 2.76 million
Nov 29, 1 AM $ 0.0399
+0.33%
$ 15.03 million $ 2.82 million
Nov 29, 12 AM $ 0.0398
-1.15%
$ 15.01 million $ 2.88 million
Nov 28, 11 PM $ 0.0403
+1.19%
$ 15.18 million $ 2.94 million
Nov 28, 10 PM $ 0.0398
+1.00%
$ 15 million $ 3.1 million
Nov 28, 9 PM $ 0.0394
-1.68%
$ 14.86 million $ 3.12 million
Nov 28, 8 PM $ 0.0401
-0.31%
$ 15.11 million $ 3.12 million
Nov 28, 7 PM $ 0.0402
+0.64%
$ 15.16 million $ 3.15 million
Nov 28, 6 PM $ 0.04
+0.70%
$ 15.08 million $ 3.18 million
Nov 28, 5 PM $ 0.0397
-1.34%
$ 14.96 million $ 3.17 million
Nov 28, 4 PM $ 0.0402
-2.02%
$ 15.17 million $ 3.16 million
Nov 28, 3 PM $ 0.0411
+0.82%
$ 15.48 million $ 3.07 million
Nov 28, 2 PM $ 0.0407
+0.01%
$ 15.35 million $ 3.05 million
Nov 28, 1 PM $ 0.0407
+0.30%
$ 15.33 million $ 3.03 million
Nov 28, 12 PM $ 0.0406
-2.50%
$ 15.31 million $ 3.17 million
Nov 28, 11 AM $ 0.0416
-0.30%
$ 15.69 million $ 3.15 million
Nov 28, 10 AM $ 0.0418
+3.30%
$ 15.75 million $ 3.13 million
Nov 28, 9 AM $ 0.0404
+0.62%
$ 15.24 million $ 2.98 million
Nov 28, 8 AM $ 0.0402
+1.51%
$ 15.15 million $ 3.02 million
Nov 28, 7 AM $ 0.0396
+0.16%
$ 14.93 million $ 3.01 million
Nov 28, 6 AM $ 0.0395
-0.22%
$ 14.9 million $ 3.02 million
Nov 28, 5 AM $ 0.0396
-0.08%
$ 14.93 million $ 3.01 million
Nov 28, 4 AM $ 0.0396
+0.48%
$ 14.95 million $ 2.99 million
Nov 28, 3 AM $ 0.0395
-0.21%
$ 14.88 million $ 3.06 million
Nov 28, 2 AM $ 0.0396
-1.85%
$ 14.89 million $ 3.07 million
Nov 28, 1 AM $ 0.0403
+0.30%
$ 15.2 million $ 3.01 million
Nov 28, 12 AM $ 0.0402
-0.66%
$ 15.15 million $ 2.96 million
Nov 27, 11 PM $ 0.0405
-2.53%
$ 15.26 million $ 2.91 million
Nov 27, 10 PM $ 0.0415
-0.24%
$ 15.7 million $ 2.8 million
Nov 27, 9 PM $ 0.0416
-0.80%
$ 15.7 million $ 2.82 million
Nov 27, 8 PM $ 0.042
+0.08%
$ 15.81 million $ 2.85 million
Nov 27, 7 PM $ 0.0419
-0.61%
$ 15.8 million $ 2.9 million