PEAQ Historical Data

PEAQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0419
-0.61%
$ 15.8 million $ 2.9 million
Nov 27, 6 PM $ 0.0422
+1.43%
$ 15.89 million $ 2.92 million
Nov 27, 5 PM $ 0.0416
-0.20%
$ 15.68 million $ 3.1 million
Nov 27, 4 PM $ 0.0417
-0.26%
$ 15.69 million $ 3.18 million
Nov 27, 3 PM $ 0.0418
-0.44%
$ 15.75 million $ 3.19 million
Nov 27, 2 PM $ 0.042
+0.90%
$ 15.8 million $ 3.23 million
Nov 27, 1 PM $ 0.0416
-0.45%
$ 15.7 million $ 3.2 million
Nov 27, 12 PM $ 0.0418
-0.77%
$ 15.75 million $ 3.17 million
Nov 27, 11 AM $ 0.0421
-1.55%
$ 15.87 million $ 3.15 million
Nov 27, 10 AM $ 0.0428
+0.69%
$ 16.1 million $ 3.1 million
Nov 27, 9 AM $ 0.0425
-0.22%
$ 16.01 million $ 3.05 million
Nov 27, 8 AM $ 0.0426
-0.40%
$ 16.08 million $ 3.09 million
Nov 27, 7 AM $ 0.0427
-0.32%
$ 16.11 million $ 3.13 million
Nov 27, 6 AM $ 0.0429
-0.13%
$ 16.16 million $ 3.28 million
Nov 27, 5 AM $ 0.0429
+0.26%
$ 16.15 million $ 3.25 million
Nov 27, 4 AM $ 0.0428
+1.44%
$ 16.13 million $ 3.23 million
Nov 27, 3 AM $ 0.0422
-0.92%
$ 15.91 million $ 3.16 million
Nov 27, 2 AM $ 0.0426
+0.33%
$ 16.06 million $ 3.16 million
Nov 27, 1 AM $ 0.0425
-0.97%
$ 16 million $ 3.12 million
Nov 27, 12 AM $ 0.0429
+0.05%
$ 16.16 million $ 3.12 million
Nov 26, 11 PM $ 0.0429
-1.47%
$ 16.17 million $ 3.13 million
Nov 26, 10 PM $ 0.0435
-0.38%
$ 16.4 million $ 3.15 million
Nov 26, 9 PM $ 0.0437
+1.55%
$ 16.47 million $ 3.19 million
Nov 26, 8 PM $ 0.043
-2.13%
$ 16.22 million $ 3.17 million
Nov 26, 7 PM $ 0.044
-0.50%
$ 16.57 million $ 3.14 million
Nov 26, 6 PM $ 0.0442
+0.37%
$ 16.64 million $ 3.18 million
Nov 26, 5 PM $ 0.044
+4.16%
$ 16.58 million $ 3 million
Nov 26, 4 PM $ 0.0422
+1.64%
$ 15.92 million $ 2.91 million
Nov 26, 3 PM $ 0.0415
-1.89%
$ 15.71 million $ 3 million
Nov 26, 2 PM $ 0.0424
-1.42%
$ 15.99 million $ 3.03 million
Nov 26, 1 PM $ 0.043
+1.66%
$ 16.18 million $ 3.06 million
Nov 26, 12 PM $ 0.0423
-2.88%
$ 15.93 million $ 3.09 million
Nov 26, 11 AM $ 0.0436
+0.27%
$ 16.42 million $ 3.11 million
Nov 26, 10 AM $ 0.0434
+0.56%
$ 16.38 million $ 3.14 million
Nov 26, 9 AM $ 0.0432
-1.55%
$ 16.25 million $ 3.24 million
Nov 26, 8 AM $ 0.0438
-1.94%
$ 16.53 million $ 3.21 million
Nov 26, 7 AM $ 0.0447
+3.57%
$ 16.86 million $ 3.19 million
Nov 26, 6 AM $ 0.0432
+0.07%
$ 16.28 million $ 3.05 million
Nov 26, 5 AM $ 0.0431
+0.86%
$ 16.33 million $ 3.18 million
Nov 26, 4 AM $ 0.0428
+0.88%
$ 16.13 million $ 3.28 million
Nov 26, 3 AM $ 0.0424
-2.88%
$ 15.99 million $ 3.34 million
Nov 26, 2 AM $ 0.0437
-0.69%
$ 16.46 million $ 3.29 million
Nov 26, 1 AM $ 0.044
+0.49%
$ 16.57 million $ 3.33 million
Nov 26, 12 AM $ 0.0437
+1.01%
$ 16.49 million $ 3.39 million
Nov 25, 11 PM $ 0.0433
+0.77%
$ 16.33 million $ 3.46 million
Nov 25, 10 PM $ 0.043
+2.44%
$ 16.1 million $ 3.45 million
Nov 25, 9 PM $ 0.042
-1.11%
$ 15.82 million $ 3.35 million
Nov 25, 8 PM $ 0.0424
-1.01%
$ 16 million $ 3.41 million
Nov 25, 7 PM $ 0.0429
-2.16%
$ 16.06 million $ 3.47 million
Nov 25, 6 PM $ 0.0438
+0.14%
$ 16.56 million $ 3.5 million