PEAQ Historical Data

PEAQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0438
+0.14%
$ 16.56 million $ 3.5 million
Nov 25, 5 PM $ 0.0437
+2.23%
$ 16.49 million $ 3.65 million
Nov 25, 4 PM $ 0.0428
-2.00%
$ 16.13 million $ 3.66 million
Nov 25, 3 PM $ 0.0437
+2.52%
$ 16.46 million $ 3.59 million
Nov 25, 2 PM $ 0.0426
-2.78%
$ 16.06 million $ 3.5 million
Nov 25, 1 PM $ 0.0438
-0.79%
$ 16.49 million $ 3.59 million
Nov 25, 12 PM $ 0.0441
+0.06%
$ 16.64 million $ 3.88 million
Nov 25, 11 AM $ 0.0441
+1.36%
$ 16.63 million $ 3.85 million
Nov 25, 10 AM $ 0.0435
+2.77%
$ 16.41 million $ 3.83 million
Nov 25, 9 AM $ 0.0424
-0.18%
$ 15.97 million $ 3.73 million
Nov 25, 8 AM $ 0.0424
-1.69%
$ 16 million $ 3.68 million
Nov 25, 7 AM $ 0.0432
-1.62%
$ 16.27 million $ 3.6 million
Nov 25, 6 AM $ 0.0439
-2.15%
$ 16.54 million $ 3.54 million
Nov 25, 5 AM $ 0.0448
+0.79%
$ 16.93 million $ 3.43 million
Nov 25, 4 AM $ 0.0445
+4.01%
$ 16.77 million $ 3.32 million
Nov 25, 3 AM $ 0.0428
-0.54%
$ 16.12 million $ 3.24 million
Nov 25, 2 AM $ 0.043
+0.19%
$ 16.21 million $ 3.22 million
Nov 25, 1 AM $ 0.0429
-1.24%
$ 16.21 million $ 3.22 million
Nov 25, 12 AM $ 0.0435
+1.35%
$ 16.39 million $ 3.16 million
Nov 24, 11 PM $ 0.0429
-1.09%
$ 16.17 million $ 2.56 million
Nov 24, 10 PM $ 0.0434
-0.07%
$ 16.35 million $ 2.55 million
Nov 24, 9 PM $ 0.0434
+1.90%
$ 16.36 million $ 2.57 million
Nov 24, 8 PM $ 0.0426
-0.15%
$ 16.06 million $ 2.51 million
Nov 24, 7 PM $ 0.0426
-0.77%
$ 16.08 million $ 2.46 million
Nov 24, 6 PM $ 0.043
+1.47%
$ 16.2 million $ 2.37 million
Nov 24, 5 PM $ 0.0424
+4.02%
$ 15.97 million $ 2.2 million
Nov 24, 4 PM $ 0.0407
+0.39%
$ 15.35 million $ 2.17 million
Nov 24, 3 PM $ 0.0406
+2.41%
$ 15.25 million $ 2.13 million
Nov 24, 2 PM $ 0.0396
+1.03%
$ 14.91 million $ 2.1 million
Nov 24, 1 PM $ 0.0391
-1.84%
$ 14.76 million $ 2.02 million
Nov 24, 12 PM $ 0.0399
-1.31%
$ 15.03 million $ 1.79 million
Nov 24, 11 AM $ 0.0405
-0.68%
$ 15.26 million $ 1.82 million
Nov 24, 10 AM $ 0.0408
+0.59%
$ 15.37 million $ 1.79 million
Nov 24, 9 AM $ 0.0405
-2.71%
$ 15.28 million $ 1.9 million
Nov 24, 8 AM $ 0.0417
+0.63%
$ 15.7 million $ 1.9 million
Nov 24, 7 AM $ 0.0414
+0.71%
$ 15.66 million $ 1.93 million
Nov 24, 6 AM $ 0.0411
-2.53%
$ 15.5 million $ 1.94 million
Nov 24, 5 AM $ 0.0422
+3.87%
$ 15.9 million $ 1.9 million
Nov 24, 4 AM $ 0.0406
-2.34%
$ 15.31 million $ 1.87 million
Nov 24, 3 AM $ 0.0416
+1.04%
$ 15.67 million $ 1.87 million
Nov 24, 2 AM $ 0.0411
+1.64%
$ 15.51 million $ 1.86 million
Nov 24, 1 AM $ 0.0405
-0.51%
$ 15.26 million $ 1.76 million
Nov 24, 12 AM $ 0.0407
-0.89%
$ 15.34 million $ 1.75 million
Nov 23, 11 PM $ 0.0411
-1.58%
$ 15.48 million $ 1.98 million
Nov 23, 10 PM $ 0.0417
-0.30%
$ 15.73 million $ 1.97 million
Nov 23, 9 PM $ 0.0418
+1.20%
$ 15.77 million $ 2.02 million
Nov 23, 8 PM $ 0.0413
-0.78%
$ 15.59 million $ 2.01 million
Nov 23, 7 PM $ 0.0417
+0.93%
$ 15.75 million $ 2.02 million
Nov 23, 6 PM $ 0.0413
-0.34%
$ 15.56 million $ 2.06 million
Nov 23, 5 PM $ 0.0414
-1.27%
$ 15.62 million $ 2.02 million