PEAQ Historical Data

PEAQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0413
-0.34%
$ 15.56 million $ 2.06 million
Nov 23, 5 PM $ 0.0414
-1.27%
$ 15.62 million $ 2.02 million
Nov 23, 4 PM $ 0.042
-0.35%
$ 15.82 million $ 2.03 million
Nov 23, 3 PM $ 0.0421
+0.34%
$ 15.87 million $ 2.03 million
Nov 23, 2 PM $ 0.042
-1.23%
$ 15.82 million $ 2.03 million
Nov 23, 1 PM $ 0.0425
-0.18%
$ 16.02 million $ 2.04 million
Nov 23, 12 PM $ 0.0426
+0.80%
$ 16.07 million $ 2.08 million
Nov 23, 11 AM $ 0.0422
+0.27%
$ 15.92 million $ 2.1 million
Nov 23, 10 AM $ 0.0421
-1.29%
$ 15.88 million $ 2.13 million
Nov 23, 9 AM $ 0.0427
+0.48%
$ 16.09 million $ 2.05 million
Nov 23, 8 AM $ 0.0425
+0.74%
$ 16.01 million $ 2.13 million
Nov 23, 7 AM $ 0.0422
+1.11%
$ 15.89 million $ 2.14 million
Nov 23, 6 AM $ 0.0417
-1.78%
$ 15.72 million $ 2.17 million
Nov 23, 5 AM $ 0.0425
-0.55%
$ 16 million $ 2.3 million
Nov 23, 4 AM $ 0.0427
+0.92%
$ 16.09 million $ 2.37 million
Nov 23, 3 AM $ 0.0423
-0.82%
$ 15.95 million $ 2.44 million
Nov 23, 2 AM $ 0.0427
+0.50%
$ 16.08 million $ 2.52 million
Nov 23, 1 AM $ 0.0424
+1.50%
$ 16 million $ 2.65 million
Nov 23, 12 AM $ 0.0418
-0.20%
$ 15.76 million $ 2.67 million
Nov 22, 11 PM $ 0.0419
-1.56%
$ 15.81 million $ 2.68 million
Nov 22, 10 PM $ 0.0426
+1.92%
$ 16.05 million $ 2.71 million
Nov 22, 9 PM $ 0.0418
+0.19%
$ 15.74 million $ 2.85 million
Nov 22, 8 PM $ 0.0417
-0.62%
$ 15.71 million $ 2.94 million
Nov 22, 7 PM $ 0.0419
+1.05%
$ 15.81 million $ 2.99 million
Nov 22, 6 PM $ 0.0415
+0.21%
$ 15.65 million $ 2.97 million
Nov 22, 5 PM $ 0.0414
-0.28%
$ 15.62 million $ 3.02 million
Nov 22, 4 PM $ 0.0415
+1.26%
$ 15.63 million $ 3.11 million
Nov 22, 3 PM $ 0.041
-0.63%
$ 15.47 million $ 3.31 million
Nov 22, 2 PM $ 0.0413
+1.01%
$ 15.56 million $ 3.34 million
Nov 22, 1 PM $ 0.0409
-0.71%
$ 15.41 million $ 3.4 million
Nov 22, 12 PM $ 0.0412
-1.15%
$ 15.51 million $ 3.58 million
Nov 22, 11 AM $ 0.0416
+2.30%
$ 15.7 million $ 3.65 million
Nov 22, 10 AM $ 0.0407
-0.05%
$ 15.34 million $ 3.77 million
Nov 22, 9 AM $ 0.0407
-0.13%
$ 15.35 million $ 3.83 million
Nov 22, 8 AM $ 0.0408
-1.74%
$ 15.38 million $ 3.89 million
Nov 22, 7 AM $ 0.0415
-0.06%
$ 15.65 million $ 4.11 million
Nov 22, 6 AM $ 0.0415
+2.81%
$ 15.66 million $ 4.29 million
Nov 22, 5 AM $ 0.0404
-1.21%
$ 15.23 million $ 4.23 million
Nov 22, 4 AM $ 0.0409
-1.80%
$ 15.42 million $ 4.18 million
Nov 22, 3 AM $ 0.0416
-1.11%
$ 15.69 million $ 4.11 million
Nov 22, 2 AM $ 0.0421
-2.81%
$ 15.87 million $ 4.08 million
Nov 22, 1 AM $ 0.0433
+0.60%
$ 16.33 million $ 3.95 million
Nov 22, 12 AM $ 0.0431
-1.06%
$ 16.22 million $ 3.95 million
Nov 21, 11 PM $ 0.0435
+2.05%
$ 16.41 million $ 3.95 million
Nov 21, 10 PM $ 0.0427
-2.34%
$ 16.1 million $ 3.94 million
Nov 21, 9 PM $ 0.0437
+3.18%
$ 16.47 million $ 3.81 million
Nov 21, 8 PM $ 0.0423
-1.82%
$ 16 million $ 3.71 million
Nov 21, 7 PM $ 0.0431
-2.40%
$ 16.26 million $ 3.66 million
Nov 21, 6 PM $ 0.0442
-1.54%
$ 16.66 million $ 3.69 million
Nov 21, 5 PM $ 0.0449
+0.91%
$ 16.91 million $ 3.75 million