PEAQ Historical Data

PEAQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0442
-1.54%
$ 16.66 million $ 3.69 million
Nov 21, 5 PM $ 0.0449
+0.91%
$ 16.91 million $ 3.75 million
Nov 21, 4 PM $ 0.0445
+0.35%
$ 16.76 million $ 3.76 million
Nov 21, 3 PM $ 0.0443
-3.13%
$ 16.73 million $ 3.75 million
Nov 21, 2 PM $ 0.0457
+0.71%
$ 17.23 million $ 3.76 million
Nov 21, 1 PM $ 0.0454
+3.95%
$ 17.16 million $ 3.77 million
Nov 21, 12 PM $ 0.0437
+1.47%
$ 16.46 million $ 3.67 million
Nov 21, 11 AM $ 0.043
-1.83%
$ 16.22 million $ 3.62 million
Nov 21, 10 AM $ 0.0438
-1.13%
$ 16.53 million $ 3.61 million
Nov 21, 9 AM $ 0.0443
-0.23%
$ 16.72 million $ 4.04 million
Nov 21, 8 AM $ 0.0444
-1.40%
$ 16.75 million $ 3.95 million
Nov 21, 7 AM $ 0.0451
-2.53%
$ 16.99 million $ 3.68 million
Nov 21, 6 AM $ 0.0462
-0.52%
$ 17.43 million $ 3.47 million
Nov 21, 5 AM $ 0.0465
-1.87%
$ 17.5 million $ 3.49 million
Nov 21, 4 AM $ 0.0474
+0.28%
$ 17.86 million $ 3.67 million
Nov 21, 3 AM $ 0.0472
-0.24%
$ 17.81 million $ 3.95 million
Nov 21, 2 AM $ 0.0474
-0.87%
$ 17.85 million $ 4.16 million
Nov 21, 1 AM $ 0.0478
-2.29%
$ 18.01 million $ 4.23 million
Nov 21, 12 AM $ 0.0489
+2.05%
$ 18.43 million $ 4.22 million
Nov 20, 11 PM $ 0.0479
-1.61%
$ 18.06 million $ 4.26 million
Nov 20, 10 PM $ 0.0487
+1.05%
$ 18.36 million $ 4.29 million
Nov 20, 9 PM $ 0.0482
+1.72%
$ 18.19 million $ 4.32 million
Nov 20, 8 PM $ 0.0474
-0.18%
$ 17.86 million $ 4.4 million
Nov 20, 7 PM $ 0.0475
-1.12%
$ 17.88 million $ 4.45 million
Nov 20, 6 PM $ 0.048
+1.67%
$ 18.1 million $ 4.43 million
Nov 20, 5 PM $ 0.0472
-0.82%
$ 17.8 million $ 4.4 million
Nov 20, 4 PM $ 0.0476
-4.43%
$ 17.95 million $ 4.4 million
Nov 20, 3 PM $ 0.0498
-2.01%
$ 18.78 million $ 4.3 million
Nov 20, 2 PM $ 0.0508
+0.04%
$ 19.17 million $ 4.6 million
Nov 20, 1 PM $ 0.0508
-2.34%
$ 19.16 million $ 5.55 million
Nov 20, 12 PM $ 0.052
-1.04%
$ 19.62 million $ 5.46 million
Nov 20, 11 AM $ 0.0526
-1.17%
$ 19.81 million $ 5.44 million
Nov 20, 10 AM $ 0.0532
+5.61%
$ 20.05 million $ 5.29 million
Nov 20, 9 AM $ 0.0504
-2.27%
$ 18.98 million $ 4.72 million
Nov 20, 8 AM $ 0.0515
-0.21%
$ 19.42 million $ 4.7 million
Nov 20, 7 AM $ 0.0516
+0.77%
$ 19.46 million $ 4.7 million
Nov 20, 6 AM $ 0.0512
-0.70%
$ 19.32 million $ 4.75 million
Nov 20, 5 AM $ 0.0516
+3.30%
$ 19.45 million $ 4.76 million
Nov 20, 4 AM $ 0.0499
-2.73%
$ 18.83 million $ 4.76 million
Nov 20, 3 AM $ 0.0513
-1.83%
$ 19.4 million $ 4.53 million
Nov 20, 2 AM $ 0.0523
+1.91%
$ 19.72 million $ 4.58 million
Nov 20, 1 AM $ 0.0513
+0.39%
$ 19.35 million $ 4.64 million
Nov 20, 12 AM $ 0.0511
+0.83%
$ 19.27 million $ 4.59 million
Nov 19, 11 PM $ 0.0507
+3.19%
$ 19.07 million $ 4.58 million
Nov 19, 10 PM $ 0.0491
+0.24%
$ 18.52 million $ 4.56 million
Nov 19, 9 PM $ 0.049
+3.09%
$ 18.47 million $ 4.58 million
Nov 19, 8 PM $ 0.0475
+0.89%
$ 17.92 million $ 4.57 million
Nov 19, 7 PM $ 0.0471
+0.21%
$ 17.76 million $ 4.61 million
Nov 19, 6 PM $ 0.047
-0.58%
$ 17.72 million $ 4.61 million
Nov 19, 5 PM $ 0.0473
-0.87%
$ 17.83 million $ 4.59 million