PEAQ Historical Data

PEAQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0473
-0.87%
$ 17.83 million $ 4.59 million
Nov 19, 4 PM $ 0.0477
-1.63%
$ 17.98 million $ 4.51 million
Nov 19, 3 PM $ 0.0485
-3.04%
$ 18.28 million $ 4.6 million
Nov 19, 2 PM $ 0.05
+0.28%
$ 18.92 million $ 4.48 million
Nov 19, 1 PM $ 0.0499
-0.49%
$ 18.8 million $ 3.63 million
Nov 19, 12 PM $ 0.0501
-1.89%
$ 18.89 million $ 3.7 million
Nov 19, 11 AM $ 0.0511
-0.32%
$ 19.26 million $ 3.7 million
Nov 19, 10 AM $ 0.0512
+0.63%
$ 19.33 million $ 4.19 million
Nov 19, 9 AM $ 0.0509
-0.90%
$ 19.2 million $ 4.98 million
Nov 19, 8 AM $ 0.0514
-0.31%
$ 19.37 million $ 5.04 million
Nov 19, 7 AM $ 0.0515
+2.32%
$ 19.43 million $ 5.18 million
Nov 19, 6 AM $ 0.0504
-0.11%
$ 18.99 million $ 5.28 million
Nov 19, 5 AM $ 0.0504
-0.64%
$ 19.01 million $ 5.24 million
Nov 19, 4 AM $ 0.0507
-1.70%
$ 19.13 million $ 5.1 million
Nov 19, 3 AM $ 0.0516
-2.29%
$ 19.46 million $ 5.21 million
Nov 19, 2 AM $ 0.0529
+0.53%
$ 19.91 million $ 5.11 million
Nov 19, 1 AM $ 0.0526
-1.46%
$ 19.82 million $ 5.32 million
Nov 19, 12 AM $ 0.0534
-1.32%
$ 20.11 million $ 5.37 million
Nov 18, 11 PM $ 0.0541
-0.20%
$ 20.38 million $ 5.38 million
Nov 18, 10 PM $ 0.0542
-0.59%
$ 20.42 million $ 5.42 million
Nov 18, 9 PM $ 0.0545
-0.85%
$ 20.54 million $ 5.43 million
Nov 18, 8 PM $ 0.055
+1.71%
$ 20.72 million $ 5.96 million
Nov 18, 7 PM $ 0.0541
-0.12%
$ 20.39 million $ 5.96 million
Nov 18, 6 PM $ 0.0541
+1.39%
$ 20.4 million $ 6.07 million
Nov 18, 5 PM $ 0.0534
-1.57%
$ 20.12 million $ 6.14 million
Nov 18, 4 PM $ 0.0542
+3.47%
$ 20.44 million $ 6.29 million
Nov 18, 3 PM $ 0.0524
+5.11%
$ 19.76 million $ 6.54 million
Nov 18, 2 PM $ 0.0499
+1.20%
$ 18.8 million $ 6.66 million
Nov 18, 1 PM $ 0.0493
+0.02%
$ 18.58 million $ 6.73 million
Nov 18, 12 PM $ 0.0493
-1.59%
$ 18.57 million $ 7.08 million
Nov 18, 11 AM $ 0.0501
-0.17%
$ 18.89 million $ 7.18 million
Nov 18, 10 AM $ 0.0502
-0.01%
$ 18.92 million $ 6.8 million
Nov 18, 9 AM $ 0.0502
-0.66%
$ 18.92 million $ 6.27 million
Nov 18, 8 AM $ 0.0505
-1.32%
$ 19.05 million $ 6.17 million
Nov 18, 7 AM $ 0.0512
+2.35%
$ 19.3 million $ 6.11 million
Nov 18, 6 AM $ 0.0501
-1.39%
$ 18.87 million $ 5.99 million
Nov 18, 5 AM $ 0.0508
+0.79%
$ 19.13 million $ 6.08 million
Nov 18, 4 AM $ 0.0504
+0.27%
$ 18.98 million $ 6.12 million
Nov 18, 3 AM $ 0.0502
-0.31%
$ 18.93 million $ 5.93 million
Nov 18, 2 AM $ 0.0504
-3.01%
$ 18.99 million $ 5.81 million
Nov 18, 1 AM $ 0.0519
-1.64%
$ 19.58 million $ 5.63 million
Nov 18, 12 AM $ 0.0528
+0.29%
$ 19.91 million $ 5.58 million
Nov 17, 11 PM $ 0.0527
+1.06%
$ 19.85 million $ 5.74 million
Nov 17, 10 PM $ 0.0521
+1.13%
$ 19.64 million $ 5.82 million
Nov 17, 9 PM $ 0.0515
-1.29%
$ 19.42 million $ 5.8 million
Nov 17, 8 PM $ 0.0522
+2.43%
$ 19.68 million $ 5.76 million
Nov 17, 7 PM $ 0.051
-1.96%
$ 19.21 million $ 5.71 million
Nov 17, 6 PM $ 0.052
-0.52%
$ 19.59 million $ 5.88 million
Nov 17, 5 PM $ 0.0522
-3.70%
$ 19.69 million $ 6.47 million
Nov 17, 4 PM $ 0.0543
+0.83%
$ 20.46 million $ 6.78 million