PEAQ Historical Data

PEAQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0522
-3.70%
$ 19.69 million $ 6.47 million
Nov 17, 4 PM $ 0.0543
+0.83%
$ 20.46 million $ 6.78 million
Nov 17, 3 PM $ 0.0538
-2.41%
$ 20.29 million $ 6.93 million
Nov 17, 2 PM $ 0.0552
+1.14%
$ 20.8 million $ 6.86 million
Nov 17, 1 PM $ 0.0545
-5.00%
$ 20.59 million $ 6.77 million
Nov 17, 12 PM $ 0.0574
-0.55%
$ 21.64 million $ 6.37 million
Nov 17, 11 AM $ 0.0577
-1.24%
$ 21.76 million $ 6.18 million
Nov 17, 10 AM $ 0.0584
+1.16%
$ 22.03 million $ 6.25 million
Nov 17, 9 AM $ 0.0577
-0.42%
$ 21.77 million $ 5.98 million
Nov 17, 8 AM $ 0.058
-0.23%
$ 21.86 million $ 5.96 million
Nov 17, 7 AM $ 0.0581
+0.39%
$ 21.91 million $ 5.91 million
Nov 17, 6 AM $ 0.0579
-0.48%
$ 21.82 million $ 5.91 million
Nov 17, 5 AM $ 0.0582
-0.31%
$ 21.93 million $ 5.86 million
Nov 17, 4 AM $ 0.0584
-0.03%
$ 22 million $ 5.79 million
Nov 17, 3 AM $ 0.0584
+0.64%
$ 22 million $ 5.78 million
Nov 17, 2 AM $ 0.058
-0.84%
$ 21.86 million $ 5.76 million
Nov 17, 1 AM $ 0.0585
-0.40%
$ 22.05 million $ 5.63 million
Nov 17, 12 AM $ 0.0587
+0.64%
$ 22.14 million $ 5.61 million
Nov 16, 11 PM $ 0.0584
+2.27%
$ 22 million $ 5.46 million
Nov 16, 10 PM $ 0.0571
+0.23%
$ 21.51 million $ 5.38 million
Nov 16, 9 PM $ 0.0569
-1.38%
$ 21.46 million $ 5.47 million
Nov 16, 8 PM $ 0.0577
-0.83%
$ 21.76 million $ 5.48 million
Nov 16, 7 PM $ 0.0582
+2.53%
$ 21.94 million $ 5.39 million
Nov 16, 6 PM $ 0.0568
-0.13%
$ 21.4 million $ 5.13 million
Nov 16, 5 PM $ 0.0568
-3.35%
$ 21.42 million $ 4.85 million
Nov 16, 4 PM $ 0.0588
-3.87%
$ 22.17 million $ 4.41 million
Nov 16, 3 PM $ 0.0612
+1.77%
$ 23.06 million $ 3.78 million
Nov 16, 2 PM $ 0.0601
-0.89%
$ 22.66 million $ 3.69 million
Nov 16, 1 PM $ 0.0606
+0.87%
$ 22.86 million $ 3.5 million
Nov 16, 12 PM $ 0.0601
+1.08%
$ 22.66 million $ 3.44 million
Nov 16, 11 AM $ 0.0595
-1.28%
$ 22.43 million $ 3.48 million
Nov 16, 10 AM $ 0.0602
+0.07%
$ 22.71 million $ 3.42 million
Nov 16, 9 AM $ 0.0602
+1.30%
$ 22.69 million $ 3.43 million
Nov 16, 8 AM $ 0.0594
-0.91%
$ 22.4 million $ 3.41 million
Nov 16, 7 AM $ 0.06
+0.85%
$ 22.57 million $ 3.43 million
Nov 16, 6 AM $ 0.0595
-0.78%
$ 22.41 million $ 3.42 million
Nov 16, 5 AM $ 0.0599
+0.89%
$ 22.59 million $ 3.39 million
Nov 16, 4 AM $ 0.0594
-0.40%
$ 22.39 million $ 3.41 million
Nov 16, 3 AM $ 0.0596
-1.18%
$ 22.48 million $ 3.44 million
Nov 16, 2 AM $ 0.0603
+0.95%
$ 22.75 million $ 4.46 million
Nov 16, 1 AM $ 0.0598
-0.91%
$ 22.53 million $ 4.44 million
Nov 16, 12 AM $ 0.0603
-0.88%
$ 22.74 million $ 4.42 million
Nov 15, 11 PM $ 0.0609
+1.10%
$ 22.95 million $ 4.52 million
Nov 15, 10 PM $ 0.0602
+0.00%
$ 22.69 million $ 4.56 million
Nov 15, 9 PM $ 0.0602
+0.03%
$ 22.69 million $ 4.45 million
Nov 15, 8 PM $ 0.0602
-1.08%
$ 22.69 million $ 4.42 million
Nov 15, 7 PM $ 0.0608
+0.03%
$ 22.94 million $ 4.53 million
Nov 15, 6 PM $ 0.0608
+0.85%
$ 22.93 million $ 4.59 million
Nov 15, 5 PM $ 0.0603
+0.03%
$ 22.74 million $ 4.36 million
Nov 15, 4 PM $ 0.0603
-0.75%
$ 22.73 million $ 4.33 million